Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0550 0.0600 0.0550 0.0600 144,000 +0.00(+9.09%)
Apr 27, 2018 0.0550 0.0550 0.0550 0.0550 122,000 -0.00(-8.33%)
Apr 26, 2018 0.0600 0.0650 0.0600 0.0600 1,371,000 +0.00(+9.09%)
Apr 25, 2018 0.0600 0.0600 0.0550 0.0550 173,000 -0.00(-8.33%)
Apr 24, 2018 0.0650 0.0650 0.0600 0.0600 205,000 -0.01(-7.69%)
Apr 23, 2018 0.0650 0.0650 0.0650 0.0650 42,000 -0.01(-7.14%)
Apr 20, 2018 0.0700 0.0700 0.0700 0.0700 20,143 +0.01(+7.69%)
Apr 19, 2018 0.0750 0.0750 0.0650 0.0650 242,550 -0.01(-7.14%)
Apr 18, 2018 0.0650 0.0700 0.0650 0.0700 81,000 +0.00(+0.00%)
Apr 17, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 16, 2018 0.0700 0.0700 0.0650 0.0700 133,000 +0.00(+0.00%)
Apr 13, 2018 0.0700 0.0700 0.0700 0.0700 96,000 -0.00(-6.67%)
Apr 06, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 05, 2018 0.0750 0.0750 0.0750 0.0750 14,500 +0.00(+0.00%)
Apr 04, 2018 0.0750 0.0750 0.0750 0.0750 45,300 +0.00(+7.14%)
Apr 03, 2018 0.0700 0.0700 0.0700 0.0700 99,000 +0.00(+0.00%)
Apr 02, 2018 0.0750 0.0750 0.0700 0.0700 81,000 -0.00(-6.67%)
Mar 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 28, 2018 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Mar 27, 2018 0.0750 0.0800 0.0750 0.0750 23,000 +0.00(+0.00%)
Mar 26, 2018 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Mar 23, 2018 0.0850 0.0900 0.0750 0.0750 613,000 -0.01(-6.25%)
Mar 21, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2018 0.0800 0.0850 0.0750 0.0800 231,000 +0.00(+0.00%)
Mar 19, 2018 0.0800 0.0800 0.0800 0.0800 14,000 -0.01(-5.88%)
Mar 16, 2018 0.0800 0.0850 0.0800 0.0850 67,810 +0.01(+13.33%)
Mar 15, 2018 0.0850 0.0850 0.0750 0.0750 107,500 -0.01(-11.76%)
Mar 14, 2018 0.0900 0.0900 0.0800 0.0850 94,200 -0.00(-5.56%)
Mar 13, 2018 0.0800 0.0900 0.0800 0.0900 213,000 +0.00(+5.88%)
Mar 12, 2018 0.0850 0.0850 0.0800 0.0850 88,500 +0.00(+0.00%)
Mar 09, 2018 0.0750 0.0850 0.0750 0.0850 505,500 +0.01(+13.33%)
Mar 07, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 06, 2018 0.0750 0.0800 0.0750 0.0800 114,000 +0.00(+0.00%)
Mar 05, 2018 0.0750 0.0800 0.0750 0.0800 129,500 +0.01(+6.67%)
Mar 02, 2018 0.0750 0.0750 0.0750 0.0750 58,000 +0.00(+0.00%)
Mar 01, 2018 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Feb 27, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 26, 2018 0.0800 0.0800 0.0750 0.0750 178,400 +0.00(+0.00%)
Feb 23, 2018 0.0850 0.0850 0.0750 0.0750 101,000 -0.01(-6.25%)
Feb 22, 2018 0.0800 0.0850 0.0800 0.0800 394,000 +0.00(+0.00%)
Feb 21, 2018 0.0800 0.0800 0.0800 0.0800 25,500 -0.01(-5.88%)
Feb 20, 2018 0.0850 0.0850 0.0850 0.0850 22,900 +0.00(+0.00%)
Feb 16, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 15, 2018 0.0800 0.0900 0.0800 0.0850 539,000 +0.01(+13.33%)
Feb 14, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Feb 13, 2018 0.0800 0.0800 0.0750 0.0750 318,000 +0.00(+0.00%)
Feb 12, 2018 0.0750 0.0800 0.0750 0.0750 79,500 +0.00(+7.14%)
Feb 09, 2018 0.0750 0.0750 0.0700 0.0700 80,000 +0.00(+0.00%)
Feb 08, 2018 0.0750 0.0750 0.0700 0.0700 86,000 +0.00(+0.00%)
Feb 07, 2018 0.0750 0.0750 0.0700 0.0700 85,000 +0.00(+0.00%)
Feb 06, 2018 0.0750 0.0750 0.0650 0.0700 363,960 +0.00(+0.00%)
Feb 05, 2018 0.0700 0.0700 0.0700 0.0700 354,000 +0.00(+0.00%)
Feb 02, 2018 0.0750 0.0750 0.0700 0.0700 47,500 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.