Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1998 +0.0498 (+33.20%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.699 1.630 8,130 +0.03(+1.87%)
Jun 28, 2018 1.750 1.750 1.600 1.600 10,759 -0.05(-3.07%)
Jun 27, 2018 1.868 1.868 1.580 1.651 12,358 -0.09(-5.36%)
Jun 26, 2018 2.016 2.016 1.744 1.744 17,700 -0.27(-13.22%)
Jun 25, 2018 2.058 2.060 2.002 2.010 5,650 -0.05(-2.55%)
Jun 22, 2018 2.160 2.160 2.062 2.063 3,061 -0.10(-4.79%)
Jun 21, 2018 2.064 2.166 2.064 2.166 1,550 +0.11(+5.11%)
Jun 20, 2018 2.050 2.098 2.043 2.061 3,465 -0.07(-3.24%)
Jun 19, 2018 2.055 2.250 2.010 2.130 3,640 +0.05(+2.40%)
Jun 18, 2018 2.120 2.120 2.041 2.080 2,250 +0.00(+0.00%)
Jun 15, 2018 2.183 2.030 2.080 6,249 -0.10(-4.70%)
Jun 13, 2018 2.183 2.183 2.183 50 -0.07(-3.10%)
Jun 12, 2018 2.204 2.262 2.200 2.252 4,950 +0.05(+2.38%)
Jun 11, 2018 2.293 2.301 2.172 2.200 8,705 -0.13(-5.58%)
Jun 08, 2018 2.140 2.330 2.122 2.330 12,360 +0.21(+9.86%)
Jun 07, 2018 2.099 2.172 2.020 2.121 10,349 +0.03(+1.48%)
Jun 06, 2018 2.023 2.118 2.000 2.090 11,250 +0.02(+0.96%)
Jun 05, 2018 2.136 2.150 2.030 2.070 12,500 +0.07(+3.53%)
Jun 04, 2018 2.039 2.242 1.999 1.999 34,307 +0.08(+4.14%)
Jun 01, 2018 1.550 1.932 1.548 1.920 55,102 +0.43(+28.64%)
May 31, 2018 1.500 1.540 1.492 1.492 15,071 -0.04(-2.39%)
May 30, 2018 1.500 1.534 1.496 1.529 3,428 -0.02(-1.35%)
May 29, 2018 1.500 1.550 1.500 1.550 3,750 +0.04(+2.92%)
May 25, 2018 1.506 1.506 1.506 0 -0.04(-2.84%)
May 24, 2018 1.532 1.562 1.500 1.550 3,242 +0.00(+0.27%)
May 23, 2018 1.589 1.650 1.500 1.546 6,486 -0.03(-1.68%)
May 22, 2018 1.500 1.769 1.500 1.572 23,148 -0.12(-6.96%)
May 21, 2018 1.750 1.750 1.250 1.690 28,601 -0.06(-3.43%)
May 18, 2018 1.857 1.857 1.742 1.750 4,691 -0.07(-3.85%)
May 17, 2018 1.863 1.863 1.800 1.820 10,225 -0.05(-2.75%)
May 16, 2018 1.806 1.873 1.750 1.871 23,092 +0.01(+0.47%)
May 15, 2018 1.870 2.000 1.738 1.863 22,127 -0.05(-2.48%)
May 14, 2018 1.847 1.960 1.847 1.910 17,758 -0.07(-3.54%)
May 11, 2018 1.947 2.027 1.940 1.980 5,462 +0.08(+4.34%)
May 10, 2018 2.065 2.194 1.025 1.898 32,037 -0.20(-9.63%)
May 09, 2018 2.100 2.100 2.100 2.100 655 +0.00(+0.00%)
May 08, 2018 2.100 2.165 2.060 2.100 5,880 -0.01(-0.35%)
May 07, 2018 2.178 2.178 2.107 2.107 2,718 +0.05(+2.62%)
May 04, 2018 2.171 2.171 2.010 2.054 7,418 -0.14(-6.23%)
May 03, 2018 2.160 2.400 2.060 2.190 3,910 +0.14(+6.87%)
May 02, 2018 2.103 2.112 2.010 2.049 9,767 -0.13(-6.17%)
May 01, 2018 2.140 2.184 2.080 2.184 8,685 +0.07(+3.51%)
Apr 30, 2018 2.144 2.184 2.110 2.110 4,810 +0.00(+0.00%)
Apr 27, 2018 2.196 2.196 2.110 2.110 2,250 -0.07(-3.42%)
Apr 26, 2018 2.162 2.193 2.060 2.185 7,395 +0.10(+4.81%)
Apr 25, 2018 2.103 2.103 2.060 2.084 4,000 -0.09(-3.94%)
Apr 24, 2018 2.165 2.180 2.102 2.170 1,280 +0.07(+3.50%)
Apr 23, 2018 2.138 2.180 2.094 2.097 4,643 -0.05(-2.36%)
Apr 20, 2018 2.134 2.147 2.084 2.147 5,400 +0.01(+0.63%)
Apr 19, 2018 2.070 2.166 2.062 2.134 2,954 +0.05(+2.64%)
Apr 18, 2018 2.223 2.223 2.068 2.079 9,260 -0.06(-2.85%)
Apr 17, 2018 2.216 2.219 2.140 2.140 22,324 -0.08(-3.71%)
Apr 16, 2018 2.215 2.268 2.200 2.223 32,222 +0.01(+0.29%)
Apr 13, 2018 2.258 2.258 2.181 2.216 5,980 -0.06(-2.63%)
Apr 12, 2018 2.246 2.276 2.185 2.276 15,095 +0.05(+2.06%)
Apr 11, 2018 2.354 2.356 2.230 2.230 3,511 -0.02(-0.89%)
Apr 10, 2018 2.349 2.349 2.236 2.250 4,027 -0.07(-3.02%)
Apr 09, 2018 2.310 2.334 2.310 2.320 2,484 +0.01(+0.43%)
Apr 06, 2018 2.251 2.350 2.251 2.310 18,127 +0.06(+2.71%)
Apr 05, 2018 2.070 2.250 2.070 2.249 6,430 +0.15(+7.10%)
Apr 04, 2018 2.053 2.130 2.053 2.100 7,277 +0.05(+2.37%)
Apr 03, 2018 2.241 2.241 2.023 2.051 16,130 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.