Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1450 0.1600 0.1300 0.1450 172,359 +0.00(+0.00%)
Jul 30, 2018 0.1750 0.1750 0.1450 0.1450 516,950 -0.05(-23.68%)
Jul 27, 2018 0.1800 0.1900 0.1800 0.1900 417,000 +0.00(+0.00%)
Jul 26, 2018 0.1800 0.1900 0.1700 0.1900 289,000 +0.01(+2.70%)
Jul 25, 2018 0.1600 0.1950 0.1550 0.1850 1,107,200 +0.02(+12.12%)
Jul 24, 2018 0.1450 0.1650 0.1400 0.1650 218,000 +0.01(+6.45%)
Jul 23, 2018 0.1750 0.1750 0.1450 0.1550 562,455 -0.02(-13.89%)
Jul 20, 2018 0.1750 0.1800 0.1750 0.1800 94,500 +0.01(+2.86%)
Jul 19, 2018 0.1800 0.1800 0.1650 0.1750 799,712 -0.02(-7.89%)
Jul 18, 2018 0.1800 0.1900 0.1700 0.1900 420,498 +0.01(+5.56%)
Jul 17, 2018 0.2150 0.2150 0.1700 0.1800 485,846 -0.02(-10.00%)
Jul 16, 2018 0.2100 0.2200 0.1700 0.2000 992,395 -0.01(-4.76%)
Jul 13, 2018 0.2100 0.2450 0.2000 0.2100 1,701,219 -0.02(-6.67%)
Jul 12, 2018 0.1700 0.2250 0.1600 0.2250 1,928,382 +0.05(+32.35%)
Jul 11, 2018 0.1350 0.1800 0.1350 0.1700 1,088,405 +0.05(+41.67%)
Jul 10, 2018 0.1300 0.1400 0.1200 0.1200 93,000 -0.02(-14.29%)
Jul 09, 2018 0.1300 0.1400 0.1300 0.1400 328,824 +0.02(+16.67%)
Jul 06, 2018 0.1300 0.1300 0.1000 0.1200 458,600 -0.01(-4.00%)
Jul 05, 2018 0.0950 0.1300 0.0950 0.1250 471,350 +0.03(+31.58%)
Jul 04, 2018 0.0800 0.0950 0.0750 0.0950 263,000 +0.01(+18.75%)
Jul 03, 2018 0.0750 0.0800 0.0700 0.0800 180,450 +0.01(+14.29%)
Jun 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2018 0.0750 0.0750 0.0700 0.0700 84,500 +0.00(+0.00%)
Jun 27, 2018 0.0650 0.0750 0.0650 0.0700 76,667 +0.00(+0.00%)
Jun 26, 2018 0.0700 0.0700 0.0650 0.0700 90,000 +0.00(+0.00%)
Jun 25, 2018 0.0750 0.0750 0.0700 0.0700 32,000 -0.00(-6.67%)
Jun 22, 2018 0.0800 0.0950 0.0750 0.0750 84,500 -0.01(-6.25%)
Jun 21, 2018 0.0800 0.0800 0.0800 0.0800 154,000 -0.01(-5.88%)
Jun 20, 2018 0.0800 0.0850 0.0800 0.0850 139,000 +0.01(+6.25%)
Jun 19, 2018 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jun 18, 2018 0.0850 0.0850 0.0800 0.0800 23,500 -0.01(-5.88%)
Jun 14, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 12, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 11, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Jun 08, 2018 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Jun 07, 2018 0.0750 0.0750 0.0750 0.0750 136,500 +0.00(+0.00%)
Jun 06, 2018 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jun 04, 2018 0.0750 0.0750 0.0750 8 +0.00(+7.14%)
Jun 01, 2018 0.0750 0.0750 0.0700 0.0700 13,100 +0.00(+0.00%)
May 31, 2018 0.0750 0.0800 0.0700 0.0700 260,800 -0.01(-12.50%)
May 30, 2018 0.0750 0.0800 0.0750 0.0800 25,000 +0.00(+0.00%)
May 29, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
May 28, 2018 0.0800 0.0850 0.0800 0.0850 41,000 +0.01(+13.33%)
May 24, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 23, 2018 0.0700 0.0750 0.0650 0.0750 238,000 +0.00(+7.14%)
May 22, 2018 0.0750 0.0800 0.0700 0.0700 100,000 +0.00(+0.00%)
May 17, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 16, 2018 0.0800 0.0800 0.0700 0.0750 128,000 -0.01(-6.25%)
May 15, 2018 0.0800 0.0850 0.0750 0.0800 88,000 +0.00(+0.00%)
May 14, 2018 0.0750 0.0800 0.0750 0.0800 22,000 +0.00(+0.00%)
May 08, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 07, 2018 0.0750 0.0850 0.0750 0.0850 18,000 +0.00(+0.00%)
May 04, 2018 0.0850 0.0850 0.0850 0.0850 20,824 +0.01(+13.33%)
May 03, 2018 0.0850 0.0850 0.0750 0.0750 5,800 +0.00(+0.00%)
May 02, 2018 0.0750 0.0750 0.0750 0.0750 57,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.