Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

104.41 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2018 85.36 85.36 85.36 0 +0.00(+0.00%)
Aug 21, 2018 85.36 85.36 85.36 0 +6.73(+8.56%)
Aug 16, 2018 78.63 78.63 78.63 0 +0.00(+0.00%)
Aug 02, 2018 78.63 78.63 78.63 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 78.50 78.50 78.50 78.50 200 +0.00(+0.00%)
Jul 16, 2018 0 +0.00(+0.00%)
Jul 13, 2018 74.71 74.71 74.71 0 +8.06(+12.09%)
Jun 28, 2018 66.66 66.66 66.66 0 -5.49(-7.61%)
Jun 12, 2018 72.15 72.15 72.15 0 +1.65(+2.34%)
Jun 08, 2018 70.50 70.50 70.50 0 -0.65(-0.92%)
Jun 06, 2018 71.15 71.15 71.15 0 +2.15(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.