Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Aug 30, 2018 0.1850 0.3000 0.1800 0.3000 1,751,234 +0.12(+66.67%)
Aug 29, 2018 0.1950 0.2000 0.1650 0.1800 370,503 -0.01(-5.26%)
Aug 28, 2018 0.1750 0.2000 0.1700 0.1900 980,915 +0.02(+11.76%)
Aug 27, 2018 0.1250 0.1800 0.1250 0.1700 1,491,950 +0.05(+41.67%)
Aug 24, 2018 0.1050 0.1200 0.1050 0.1200 103,300 +0.01(+14.29%)
Aug 23, 2018 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Aug 22, 2018 0.1100 0.1100 0.1050 0.1050 21,500 +0.00(+0.00%)
Aug 21, 2018 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Aug 20, 2018 0.1050 0.1150 0.1050 0.1100 10,599 +0.00(+0.00%)
Aug 17, 2018 0.1200 0.1200 0.1000 0.1100 55,920 -0.01(-8.33%)
Aug 16, 2018 0.1200 0.1200 0.1000 0.1200 50,500 +0.01(+9.09%)
Aug 15, 2018 0.1100 0.1150 0.1100 0.1100 6,500 -0.01(-12.00%)
Aug 14, 2018 0.1100 0.1250 0.1100 0.1250 11,419 +0.00(+0.00%)
Aug 13, 2018 0.1200 0.1250 0.1100 0.1250 6,184 +0.01(+4.17%)
Aug 10, 2018 0.1100 0.1200 0.1100 0.1200 44,000 +0.00(+0.00%)
Aug 09, 2018 0.1100 0.1200 0.1100 0.1200 10,499 +0.00(+4.35%)
Aug 07, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Aug 03, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Aug 02, 2018 0.1200 0.1200 0.1200 0.1200 28,000 +0.00(+4.35%)
Aug 01, 2018 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+9.52%)
Jul 31, 2018 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Jul 27, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 25, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 24, 2018 0.1100 0.1100 0.1050 0.1050 22,000 -0.01(-8.70%)
Jul 20, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 19, 2018 0.1150 0.1150 0.1150 0.1150 2,500 -0.00(-4.17%)
Jul 16, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 13, 2018 0.1200 0.1200 0.1200 0.1200 38,600 +0.00(+0.00%)
Jul 10, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 09, 2018 0.1150 0.1150 0.1100 0.1150 35,999 +0.00(+0.00%)
Jul 06, 2018 0.1150 0.1150 0.1150 0.1150 7,500 +0.00(+0.00%)
Jul 05, 2018 0.1200 0.1200 0.1100 0.1150 121,000 +0.00(+0.00%)
Jul 03, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 29, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 28, 2018 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-4.35%)
Jun 27, 2018 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Jun 26, 2018 0.1100 0.1300 0.0900 0.1100 173,254 +0.00(+0.00%)
Jun 25, 2018 0.1150 0.1150 0.1100 0.1100 20,500 -0.01(-12.00%)
Jun 22, 2018 0.1200 0.1250 0.1150 0.1250 21,250 +0.00(+0.00%)
Jun 21, 2018 0.1250 0.1250 0.1200 0.1250 19,500 +0.01(+4.17%)
Jun 20, 2018 0.1150 0.1250 0.1100 0.1200 118,500 +0.00(+4.35%)
Jun 19, 2018 0.1400 0.1400 0.1150 0.1150 85,500 -0.03(-17.86%)
Jun 18, 2018 0.1100 0.1400 0.1100 0.1400 203,412 +0.02(+16.67%)
Jun 15, 2018 0.1200 0.1150 0.1200 34,000 +0.00(+0.00%)
Jun 13, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 12, 2018 0.1150 0.1300 0.1150 0.1200 17,000 +0.00(+4.35%)
Jun 11, 2018 0.1250 0.1250 0.1150 0.1150 53,500 -0.03(-17.86%)
Jun 07, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 06, 2018 0.1150 0.1300 0.1150 0.1300 121,700 +0.02(+18.18%)
Jun 04, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.