Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

104.41 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 72.43 72.43 72.43 0 +0.00(+0.00%)
Nov 21, 2018 72.43 72.43 72.43 0 +0.00(+0.00%)
Nov 20, 2018 72.43 72.43 72.43 0 -7.32(-9.18%)
Nov 19, 2018 79.75 79.75 79.75 48 +0.00(+0.00%)
Oct 30, 2018 79.75 79.75 79.75 0 +0.00(+0.00%)
Oct 23, 2018 79.75 79.75 79.75 0 +3.90(+5.14%)
Oct 12, 2018 75.85 75.85 75.85 0 +0.00(+0.00%)
Oct 10, 2018 75.85 75.85 75.85 0 +0.00(+0.00%)
Oct 09, 2018 75.75 75.85 75.75 75.85 2,620 -11.20(-12.87%)
Oct 02, 2018 87.05 87.05 87.05 0 +0.00(+0.00%)
Sep 27, 2018 87.05 87.05 87.05 0 +0.00(+0.00%)
Sep 26, 2018 87.05 87.05 87.05 20 +0.00(+0.00%)
Sep 21, 2018 87.05 87.05 87.05 0 -0.65(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.