Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.940 2.945 2.840 2.900 17,757 +0.10(+3.57%)
Jan 30, 2018 2.720 3.005 2.670 2.800 33,440 +0.01(+0.36%)
Jan 29, 2018 2.750 2.800 2.660 2.790 21,480 +0.00(+0.00%)
Jan 26, 2018 2.800 2.830 2.700 2.790 13,553 -0.06(-2.11%)
Jan 25, 2018 2.820 2.950 2.720 2.850 52,787 -0.05(-1.72%)
Jan 24, 2018 3.050 3.050 2.900 2.900 37,307 -0.09(-3.01%)
Jan 23, 2018 2.615 3.120 2.615 2.990 91,989 +0.29(+10.74%)
Jan 22, 2018 2.750 2.900 2.630 2.700 22,321 -0.05(-1.82%)
Jan 19, 2018 2.800 2.800 2.750 2.750 8,742 -0.01(-0.36%)
Jan 18, 2018 2.850 2.950 2.650 2.760 24,956 -0.09(-3.16%)
Jan 17, 2018 2.970 3.000 2.850 2.850 16,617 -0.10(-3.39%)
Jan 16, 2018 3.000 3.150 2.920 2.950 44,618 +0.01(+0.34%)
Jan 12, 2018 2.940 2.940 2.940 0 -0.08(-2.65%)
Jan 11, 2018 3.150 3.180 2.960 3.020 29,529 +0.04(+1.34%)
Jan 10, 2018 3.100 3.250 2.900 2.980 52,147 -0.12(-3.87%)
Jan 09, 2018 3.000 3.220 3.000 3.100 38,551 -0.09(-2.82%)
Jan 08, 2018 3.020 3.190 3.000 3.190 52,775 +0.29(+10.00%)
Jan 05, 2018 2.840 3.100 2.650 2.900 73,718 -0.05(-1.69%)
Jan 04, 2018 3.525 3.620 2.600 2.950 143,380 -0.49(-14.24%)
Jan 03, 2018 3.070 3.540 3.050 3.440 175,731 +0.44(+14.67%)
Jan 02, 2018 2.550 3.290 2.540 3.000 151,464 +0.46(+18.11%)
Dec 29, 2017 2.540 2.540 2.540 0 -0.05(-1.93%)
Dec 28, 2017 2.375 2.650 2.360 2.590 67,114 +0.19(+7.92%)
Dec 27, 2017 2.325 2.400 2.300 2.400 12,724 +0.05(+2.13%)
Dec 26, 2017 2.345 2.400 2.300 2.350 17,247 +0.00(+0.00%)
Dec 22, 2017 2.400 2.400 2.300 2.350 11,586 -0.05(-2.08%)
Dec 21, 2017 2.220 2.400 2.220 2.400 25,613 +0.09(+3.90%)
Dec 20, 2017 2.320 2.390 2.210 2.310 21,071 -0.01(-0.43%)
Dec 19, 2017 2.400 2.400 2.250 2.320 12,325 -0.08(-3.33%)
Dec 18, 2017 2.400 2.500 2.200 2.400 35,535 +0.00(+0.00%)
Dec 15, 2017 2.600 2.600 2.400 2.400 15,780 -0.20(-7.69%)
Dec 14, 2017 2.528 2.600 2.492 2.600 5,495 +0.00(+0.00%)
Dec 13, 2017 2.570 2.600 2.450 2.600 17,531 -0.03(-1.14%)
Dec 12, 2017 2.485 2.630 2.450 2.630 79,569 +0.26(+10.97%)
Dec 11, 2017 2.315 2.600 2.300 2.370 34,166 +0.01(+0.42%)
Dec 08, 2017 2.450 2.450 2.360 2.360 14,187 -0.10(-4.07%)
Dec 07, 2017 2.490 2.490 2.410 2.460 2,480 -0.02(-0.81%)
Dec 06, 2017 2.380 2.499 2.380 2.480 6,074 +0.10(+4.20%)
Dec 05, 2017 2.550 2.600 2.360 2.380 12,552 -0.13(-5.18%)
Dec 04, 2017 2.480 2.550 2.480 2.510 11,424 +0.03(+1.21%)
Dec 01, 2017 2.540 2.550 2.430 2.480 10,398 -0.05(-1.98%)
Nov 30, 2017 2.490 2.530 2.390 2.530 4,790 +0.03(+1.20%)
Nov 29, 2017 2.350 2.540 2.350 2.500 13,232 +0.16(+6.84%)
Nov 28, 2017 2.300 2.430 2.300 2.340 7,093 -0.01(-0.43%)
Nov 27, 2017 2.450 2.500 2.260 2.350 15,162 -0.09(-3.69%)
Nov 24, 2017 2.300 2.445 2.250 2.440 10,906 +0.18(+7.96%)
Nov 22, 2017 2.225 2.440 2.225 2.260 8,968 -0.16(-6.61%)
Nov 21, 2017 2.420 2.450 2.220 2.420 9,854 +0.08(+3.64%)
Nov 20, 2017 2.470 2.470 2.210 2.335 19,012 -0.14(-5.47%)
Nov 17, 2017 2.480 2.490 2.440 2.470 5,190 +0.00(+0.00%)
Nov 16, 2017 2.550 2.550 2.470 2.470 29,945 +0.02(+0.82%)
Nov 15, 2017 2.340 2.500 2.340 2.450 17,422 +0.15(+6.52%)
Nov 14, 2017 2.225 2.350 2.150 2.300 25,247 +0.10(+4.55%)
Nov 13, 2017 2.340 2.380 2.120 2.200 18,519 -0.16(-6.78%)
Nov 10, 2017 2.365 2.365 2.300 2.360 14,217 +0.00(+0.00%)
Nov 09, 2017 2.410 2.500 2.360 2.360 5,520 -0.03(-1.26%)
Nov 08, 2017 2.390 2.410 2.320 2.390 4,001 +0.06(+2.58%)
Nov 07, 2017 2.160 2.470 2.150 2.330 30,518 +0.16(+7.37%)
Nov 06, 2017 2.190 2.210 2.160 2.170 16,003 -0.02(-0.91%)
Nov 03, 2017 2.225 2.250 2.170 2.190 12,664 -0.06(-2.67%)
Nov 02, 2017 2.220 2.270 2.220 2.250 8,978 -0.05(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.