Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0222 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2018 0.0720 0.0720 0.0720 0 -0.00(-1.77%)
Mar 22, 2018 0.0733 0.0733 0.0733 0 -0.01(-15.46%)
Mar 16, 2018 0.0867 0.0867 0.0867 0 +0.01(+15.60%)
Mar 14, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 08, 2018 0.0750 0.0750 0.0750 0 +0.01(+10.29%)
Mar 07, 2018 0.0680 0.0680 0.0680 0.0680 2,000 -0.01(-12.82%)
Mar 06, 2018 0.0890 0.0890 0.0780 0.0780 61,300 -0.00(-4.88%)
Mar 05, 2018 0.0822 0.0822 0.0790 0.0820 44,000 +0.00(+3.80%)
Mar 02, 2018 0.0790 0.0801 0.0790 0.0790 81,000 +0.00(+5.33%)
Feb 28, 2018 0.0750 0.0750 0.0750 0 -0.03(-27.82%)
Feb 26, 2018 0.1039 0.1039 0.1039 0 -0.01(-7.64%)
Feb 23, 2018 0.0919 0.1140 0.0919 0.1125 471,500 +0.02(+17.68%)
Feb 22, 2018 0.0917 0.0957 0.0917 0.0956 40,000 +0.00(+0.74%)
Feb 20, 2018 0.0949 0.0949 0.0949 0 -0.00(-1.15%)
Feb 16, 2018 0.0960 0.0960 0.0960 0 -0.00(-1.34%)
Feb 15, 2018 0.0973 0.0973 0.0973 0.0973 10,000 +0.00(+2.42%)
Feb 13, 2018 0.0950 0.0950 0.0950 0 +0.00(+4.05%)
Feb 12, 2018 0.0913 0.0913 0.0913 0.0913 5,000 +0.01(+9.37%)
Feb 08, 2018 0.0835 0.0835 0.0835 0 -0.01(-5.99%)
Feb 07, 2018 0.0830 0.0930 0.0830 0.0888 106,700 +0.01(+9.63%)
Feb 06, 2018 0.0700 0.0820 0.0700 0.0810 54,159 -0.00(-0.25%)
Feb 05, 2018 0.0812 0.0812 0.0812 0.0812 43,500 +0.01(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.