Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (OP: JGLDF )

0.0687 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1923 0.1923 0.1923 0.1923 3,000 +0.00(+0.68%)
Apr 24, 2018 0.1910 0.1910 0.1910 0 +0.01(+5.64%)
Apr 23, 2018 0.1808 0.1808 0.1808 0.1808 5,000 -0.00(-2.48%)
Apr 16, 2018 0.1854 0.1854 0.1854 0 -0.00(-1.85%)
Apr 11, 2018 0.1889 0.1889 0.1889 0 +0.03(+18.06%)
Apr 09, 2018 0.1600 0.1600 0.1600 0 -0.02(-12.14%)
Mar 28, 2018 0.1821 0.1821 0.1821 0 -0.00(-1.57%)
Mar 27, 2018 0.1890 0.1890 0.1850 0.1850 22,000 -0.03(-14.71%)
Mar 16, 2018 0.2169 0.2169 0.2169 0 +0.00(+1.54%)
Mar 14, 2018 0.2136 0.2136 0.2136 0 +0.01(+4.25%)
Mar 13, 2018 0.2041 0.2049 0.2041 0.2049 8,800 -0.03(-11.68%)
Mar 12, 2018 0.2320 0.2320 0.2320 0.2320 1,000 -0.01(-5.23%)
Mar 09, 2018 0.2448 0.2448 0.2448 0.2448 410,000 +0.04(+21.13%)
Mar 08, 2018 0.2017 0.2021 0.2017 0.2021 6,140 -0.00(-1.61%)
Mar 07, 2018 0.2269 0.2369 0.2054 0.2054 4,000 +0.01(+4.74%)
Mar 06, 2018 0.2057 0.2057 0.1961 0.1961 5,200 +0.01(+3.48%)
Mar 05, 2018 0.1941 0.1941 0.1895 0.1895 13,000 -0.00(-0.99%)
Mar 01, 2018 0.1914 0.1914 0.1914 0 +0.00(+0.10%)
Feb 27, 2018 0.1912 0.1912 0.1912 0 -0.01(-2.94%)
Feb 23, 2018 0.1970 0.1970 0.1970 0 -0.01(-6.13%)
Feb 22, 2018 0.2100 0.2100 0.2099 0.2099 5,100 -0.00(-0.06%)
Feb 21, 2018 0.1973 0.2100 0.1973 0.2100 44,000 +0.04(+22.09%)
Feb 13, 2018 0.1720 0.1720 0.1720 0 +0.00(+2.44%)
Feb 12, 2018 0.1679 0.1679 0.1679 0.1679 160 +0.01(+3.39%)
Feb 09, 2018 0.1624 0.1624 0.1624 0.1624 700 -0.01(-4.08%)
Feb 07, 2018 0.1693 0.1693 0.1693 0 -0.02(-12.19%)
Feb 06, 2018 0.2018 0.2018 0.1928 0.1928 1,100 +0.00(+0.21%)
Feb 05, 2018 0.1979 0.1979 0.1924 0.1924 850 -0.04(-18.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.