Indicators

Medbright Ai Investments Inc (OP: MBAIF )

0.1232 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.5600	0.5600	0.5600	0	+0.05(+10.02%)
Nov 23, 2018		0.5090	0.5090	0.5090	0	-0.02(-3.16%)
Nov 21, 2018		0.5256	0.5256	0.5256	0	-0.01(-2.32%)
Nov 20, 2018	0.5381	0.5381	0.5381	0.5381	400	+0.02(+4.26%)
Nov 15, 2018		0.5161	0.5161	0.5161	0	-0.05(-9.07%)
Nov 06, 2018		0.5676	0.5676	0.5676	0	+0.02(+3.01%)
Nov 02, 2018		0.5510	0.5510	0.5510	0	-0.03(-4.84%)
Oct 26, 2018		0.5790	0.5790	0.5790	0	-0.06(-9.36%)
Oct 04, 2018		0.6388	0.6388	0.6388	0	+0.01(+1.75%)
Sep 26, 2018		0.6278	0.6278	0.6278	0	+0.01(+1.19%)
Sep 25, 2018	0.6306	0.6306	0.6204	0.6204	1,300	-0.00(-0.51%)
Sep 24, 2018	0.6236	0.6236	0.6236	0.6236	450	+0.02(+4.07%)
Sep 21, 2018	0.6245	0.6245	0.5992	0.5992	800	+0.01(+2.20%)
Sep 11, 2018		0.5863	0.5863	0.5863	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.