Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.620 3.620 3.580 3.590 13,900 +0.01(+0.28%)
Oct 30, 2018 3.590 3.600 3.530 3.580 15,400 -0.01(-0.28%)
Oct 29, 2018 3.620 3.680 3.560 3.590 8,250 -0.06(-1.64%)
Oct 26, 2018 3.650 3.670 3.610 3.650 128,843 -0.03(-0.82%)
Oct 25, 2018 3.750 3.750 3.660 3.680 10,650 +0.01(+0.27%)
Oct 24, 2018 3.690 3.750 3.660 3.670 130,530 -0.01(-0.27%)
Oct 23, 2018 3.610 3.690 3.390 3.680 47,779 -0.07(-1.87%)
Oct 22, 2018 3.910 3.920 3.700 3.750 33,850 -0.17(-4.34%)
Oct 19, 2018 3.880 3.920 3.850 3.920 31,175 +0.03(+0.77%)
Oct 18, 2018 3.870 3.890 3.870 3.890 6,100 -0.02(-0.51%)
Oct 17, 2018 3.940 3.940 3.880 3.910 4,515 +0.00(+0.00%)
Oct 16, 2018 3.820 3.940 3.750 3.910 22,579 +0.13(+3.44%)
Oct 15, 2018 3.700 3.800 3.600 3.780 37,226 +0.05(+1.34%)
Oct 12, 2018 3.750 3.750 3.680 3.730 23,633 +0.00(+0.00%)
Oct 11, 2018 3.800 3.810 3.680 3.730 60,300 +0.07(+1.91%)
Oct 10, 2018 3.710 3.740 3.520 3.660 50,439 -0.05(-1.35%)
Oct 09, 2018 3.750 3.800 3.660 3.710 28,489 -0.14(-3.64%)
Oct 05, 2018 3.850 3.850 3.850 0 -0.16(-3.99%)
Oct 04, 2018 4.040 4.050 3.940 4.010 6,100 -0.08(-1.96%)
Oct 03, 2018 4.150 4.150 4.010 4.090 21,010 -0.04(-0.97%)
Oct 02, 2018 4.110 4.140 4.100 4.130 12,550 -0.03(-0.72%)
Oct 01, 2018 4.280 4.280 4.160 4.160 38,432 -0.07(-1.65%)
Sep 28, 2018 4.290 4.290 4.180 4.230 54,778 +0.13(+3.17%)
Sep 27, 2018 3.990 4.230 3.960 4.100 140,038 +0.10(+2.50%)
Sep 26, 2018 4.000 4.000 3.900 4.000 48,994 -0.02(-0.50%)
Sep 25, 2018 4.090 4.090 3.950 4.020 45,254 +0.07(+1.77%)
Sep 24, 2018 3.900 4.050 3.870 3.950 112,344 +0.07(+1.80%)
Sep 21, 2018 3.640 3.910 3.630 3.880 51,069 +0.24(+6.59%)
Sep 20, 2018 3.620 3.640 3.600 3.640 18,189 +0.02(+0.55%)
Sep 19, 2018 3.610 3.620 3.530 3.620 13,322 +0.00(+0.00%)
Sep 18, 2018 3.600 3.620 3.570 3.620 8,610 +0.03(+0.84%)
Sep 17, 2018 3.600 3.620 3.540 3.590 4,004 +0.07(+1.99%)
Sep 14, 2018 3.510 3.600 3.500 3.520 14,084 +0.05(+1.44%)
Sep 13, 2018 3.470 3.580 3.460 3.470 20,600 +0.01(+0.29%)
Sep 12, 2018 3.570 3.580 3.440 3.460 5,849 -0.07(-1.98%)
Sep 11, 2018 3.570 3.590 3.530 3.530 5,899 -0.03(-0.84%)
Sep 10, 2018 3.620 3.620 3.430 3.560 12,534 -0.04(-1.11%)
Sep 07, 2018 3.270 3.600 3.260 3.600 38,385 +0.15(+4.35%)
Sep 06, 2018 3.510 3.510 3.430 3.450 203,869 -0.05(-1.43%)
Sep 05, 2018 3.490 3.500 3.490 3.500 1,350 -0.02(-0.57%)
Sep 04, 2018 3.650 3.660 3.510 3.520 48,319 -0.10(-2.76%)
Aug 31, 2018 3.620 3.620 3.620 0 +0.00(+0.00%)
Aug 30, 2018 3.670 3.670 3.580 3.620 9,000 +0.09(+2.55%)
Aug 29, 2018 3.590 3.630 3.530 3.530 7,375 -0.07(-1.94%)
Aug 28, 2018 3.610 3.610 3.500 3.600 5,700 +0.01(+0.28%)
Aug 27, 2018 3.600 3.700 3.590 3.590 5,090 -0.06(-1.64%)
Aug 24, 2018 3.410 3.660 3.410 3.650 20,950 +0.25(+7.35%)
Aug 23, 2018 3.330 3.410 3.320 3.400 19,066 +0.05(+1.49%)
Aug 22, 2018 3.340 3.370 3.310 3.350 26,200 +0.01(+0.30%)
Aug 21, 2018 3.350 3.350 3.340 3.340 1,490 -0.04(-1.18%)
Aug 20, 2018 3.310 3.380 3.310 3.380 900 +0.09(+2.74%)
Aug 17, 2018 3.340 3.340 3.290 3.290 2,293 -0.05(-1.50%)
Aug 16, 2018 3.310 3.350 3.190 3.340 23,415 +0.01(+0.30%)
Aug 15, 2018 3.380 3.390 3.330 3.330 19,840 -0.12(-3.48%)
Aug 14, 2018 3.540 3.600 3.450 3.450 23,427 -0.08(-2.27%)
Aug 13, 2018 3.540 3.570 3.530 3.530 26,735 +0.08(+2.32%)
Aug 10, 2018 3.480 3.490 3.400 3.450 9,950 -0.05(-1.43%)
Aug 09, 2018 3.420 3.500 3.400 3.500 13,450 +0.00(+0.00%)
Aug 08, 2018 3.480 3.510 3.350 3.500 17,586 +0.03(+0.86%)
Aug 07, 2018 3.450 3.530 3.450 3.470 3,715 +0.05(+1.46%)
Aug 03, 2018 3.420 3.420 3.420 0 -0.07(-2.01%)
Aug 02, 2018 3.370 3.500 3.290 3.490 31,950 +0.13(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.