Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.840 3.840 3.840 0 -0.13(-3.27%)
Mar 28, 2018 3.990 4.000 3.740 3.970 97,599 -0.02(-0.50%)
Mar 27, 2018 3.710 4.000 3.710 3.990 146,318 +0.31(+8.42%)
Mar 26, 2018 3.680 3.690 3.540 3.680 14,810 -0.01(-0.27%)
Mar 23, 2018 3.830 3.830 3.680 3.690 32,545 -0.14(-3.66%)
Mar 22, 2018 3.850 3.860 3.810 3.830 7,660 +0.00(+0.00%)
Mar 21, 2018 3.860 3.860 3.750 3.830 3,632 +0.04(+1.06%)
Mar 20, 2018 3.800 3.800 3.710 3.790 8,550 -0.04(-1.04%)
Mar 19, 2018 3.850 3.870 3.810 3.830 19,170 +0.03(+0.79%)
Mar 16, 2018 3.700 3.800 3.700 3.800 35,340 +0.10(+2.70%)
Mar 15, 2018 3.670 3.700 3.530 3.700 20,931 +0.10(+2.78%)
Mar 14, 2018 3.550 3.600 3.530 3.600 6,220 +0.07(+1.98%)
Mar 13, 2018 3.430 3.550 3.420 3.530 17,743 +0.12(+3.52%)
Mar 12, 2018 3.520 3.550 3.400 3.410 14,450 -0.11(-3.12%)
Mar 09, 2018 3.420 3.550 3.420 3.520 26,280 +0.07(+2.03%)
Mar 08, 2018 3.430 3.450 3.400 3.450 11,759 +0.13(+3.92%)
Mar 07, 2018 3.480 3.550 3.320 3.320 69,378 -0.23(-6.48%)
Mar 06, 2018 3.710 3.720 3.500 3.550 45,954 -0.18(-4.83%)
Mar 05, 2018 3.750 3.780 3.700 3.730 6,759 -0.04(-1.06%)
Mar 02, 2018 3.700 3.800 3.700 3.770 7,290 +0.05(+1.34%)
Mar 01, 2018 3.750 3.880 3.500 3.720 42,925 -0.12(-3.12%)
Feb 28, 2018 3.890 3.890 3.800 3.840 8,740 -0.05(-1.29%)
Feb 27, 2018 3.830 3.930 3.810 3.890 23,708 +0.06(+1.57%)
Feb 26, 2018 3.740 3.830 3.740 3.830 9,489 +0.09(+2.41%)
Feb 23, 2018 3.760 3.800 3.700 3.740 30,200 -0.04(-1.06%)
Feb 22, 2018 3.910 3.930 3.670 3.780 72,257 -0.14(-3.57%)
Feb 21, 2018 3.990 4.000 3.900 3.920 21,458 -0.04(-1.01%)
Feb 20, 2018 3.990 4.000 3.810 3.960 51,175 -0.03(-0.75%)
Feb 16, 2018 3.990 3.990 3.990 0 +0.02(+0.50%)
Feb 15, 2018 4.000 4.000 3.960 3.970 14,240 -0.02(-0.50%)
Feb 14, 2018 4.010 4.040 3.910 3.990 23,700 +0.00(+0.00%)
Feb 13, 2018 3.950 3.990 56,260 +0.02(+0.50%)
Feb 12, 2018 3.840 4.000 3.840 3.970 29,910 +0.14(+3.66%)
Feb 09, 2018 3.720 3.890 3.700 3.830 59,264 -0.02(-0.52%)
Feb 08, 2018 4.020 4.070 3.750 3.850 54,005 -0.14(-3.51%)
Feb 07, 2018 4.100 4.100 3.950 3.990 66,075 -0.01(-0.25%)
Feb 06, 2018 4.070 3.930 4.000 64,832 +0.10(+2.56%)
Feb 05, 2018 3.700 3.990 3.660 3.900 43,883 +0.18(+4.84%)
Feb 02, 2018 3.800 3.830 3.560 3.720 77,866 -0.26(-6.53%)
Feb 01, 2018 3.970 4.000 3.810 3.980 38,765 -0.01(-0.25%)
Jan 31, 2018 4.080 4.080 3.840 3.990 66,299 -0.11(-2.68%)
Jan 30, 2018 3.850 4.120 3.820 4.100 257,920 +0.28(+7.33%)
Jan 29, 2018 3.470 3.830 3.300 3.820 169,107 +0.32(+9.14%)
Jan 26, 2018 3.510 3.510 3.350 3.500 34,362 -0.02(-0.57%)
Jan 25, 2018 3.700 3.700 3.460 3.520 23,255 -0.14(-3.83%)
Jan 24, 2018 3.840 3.840 3.660 3.660 35,143 -0.14(-3.68%)
Jan 23, 2018 3.690 3.940 3.660 3.800 92,325 +0.20(+5.56%)
Jan 22, 2018 3.590 3.700 3.550 3.600 77,779 +0.01(+0.28%)
Jan 19, 2018 3.510 3.590 3.500 3.590 57,828 +0.09(+2.57%)
Jan 18, 2018 3.430 3.600 3.420 3.500 45,405 +0.10(+2.94%)
Jan 17, 2018 3.250 3.500 3.250 3.400 58,763 +0.10(+3.03%)
Jan 16, 2018 3.280 3.300 3.280 3.300 12,290 +0.00(+0.00%)
Jan 15, 2018 3.300 3.450 3.280 3.300 19,935 +0.02(+0.61%)
Jan 12, 2018 3.110 3.300 3.110 3.280 16,735 +0.18(+5.81%)
Jan 11, 2018 3.340 3.340 3.060 3.100 9,312 -0.05(-1.59%)
Jan 10, 2018 3.100 3.210 3.100 3.150 12,250 +0.06(+1.94%)
Jan 09, 2018 3.120 3.120 3.075 3.090 5,140 -0.02(-0.64%)
Jan 08, 2018 3.210 3.380 3.100 3.110 23,554 -0.14(-4.31%)
Jan 05, 2018 3.480 3.480 3.200 3.250 74,500 -0.09(-2.69%)
Jan 04, 2018 3.430 3.450 3.160 3.340 33,075 -0.06(-1.76%)
Jan 03, 2018 3.450 3.590 3.300 3.400 63,369 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.