Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 11:32 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 17, 2018 0.1100 0.1100 0.1100 0.1100 16,200 -0.01(-8.33%)
Sep 14, 2018 0.1200 0.1200 0.1200 20 +0.00(+0.00%)
Sep 13, 2018 0.1200 0.1200 0.1200 0.1200 50,000 +0.01(+9.09%)
Sep 12, 2018 0.1000 0.1100 0.1000 0.1100 15,527 +0.01(+10.00%)
Aug 24, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 13, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2018 0.1000 0.1000 0.1000 0.1000 194,500 -0.01(-9.09%)
Aug 09, 2018 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+10.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jul 12, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 11, 2018 0.1200 0.1200 0.1200 0.1200 13,000 -0.01(-4.00%)
Jul 10, 2018 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.