Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 26, 2018 0.0850 0.0850 0.0850 0.0850 6,700 -0.01(-10.53%)
Jun 21, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 20, 2018 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+5.56%)
Jun 19, 2018 0.0950 0.1200 0.0900 0.0900 78,850 -0.03(-25.00%)
Jun 18, 2018 0.0950 0.1250 0.0950 0.1200 70,800 +0.02(+26.32%)
Jun 07, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 06, 2018 0.0850 0.1000 0.0850 0.1000 13,500 +0.01(+5.26%)
Jun 05, 2018 0.1000 0.1000 0.0950 0.0950 54,500 -0.01(-5.00%)
Jun 04, 2018 0.1000 0.1100 0.1000 0.1000 57,500 +0.00(+0.00%)
May 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2018 0.0950 0.1000 0.0950 0.1000 39,500 +0.01(+11.11%)
May 29, 2018 0.0900 0.0900 0.0900 0.0900 142,500 +0.00(+5.88%)
May 28, 2018 0.0850 0.0850 0.0850 0.0850 6,700 -0.00(-5.56%)
May 25, 2018 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+5.88%)
May 24, 2018 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
May 23, 2018 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
May 22, 2018 0.0800 0.0900 0.0800 0.0900 6,100 +0.00(+0.00%)
May 16, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 15, 2018 0.0700 0.0800 0.0700 0.0800 21,500 -0.01(-5.88%)
May 04, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 03, 2018 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+5.88%)
May 02, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+13.33%)
May 01, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 27, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 26, 2018 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Apr 25, 2018 0.0800 0.0950 0.0800 0.0800 17,750 -0.01(-15.79%)
Apr 24, 2018 0.0800 0.0950 0.0800 0.0950 8,000 +0.01(+5.56%)
Apr 23, 2018 0.0800 0.0900 0.0800 0.0900 15,000 +0.01(+12.50%)
Apr 20, 2018 0.0800 0.0800 0.0800 0.0800 12,500 -0.01(-5.88%)
Apr 10, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 09, 2018 0.0900 0.0900 0.0900 0.0900 500 -0.02(-18.18%)
Apr 06, 2018 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+29.41%)
Apr 05, 2018 0.0850 0.0850 0.0850 0.0850 17,500 -0.03(-26.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.