Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1150 0.1150 0.0950 0.1000 421,750 -0.00(-4.76%)
Apr 27, 2018 0.1100 0.1200 0.1050 0.1050 393,925 -0.01(-4.55%)
Apr 26, 2018 0.1100 0.1200 0.1100 0.1100 106,000 +0.00(+0.00%)
Apr 25, 2018 0.1200 0.1200 0.1100 0.1100 191,233 -0.01(-8.33%)
Apr 24, 2018 0.1200 0.1200 0.1150 0.1200 310,837 +0.00(+0.00%)
Apr 23, 2018 0.1150 0.1200 0.1150 0.1200 576,463 +0.00(+0.00%)
Apr 20, 2018 0.1300 0.1350 0.1200 0.1200 307,352 -0.01(-7.69%)
Apr 19, 2018 0.1050 0.1400 0.1050 0.1300 1,181,275 +0.01(+13.04%)
Apr 18, 2018 0.1250 0.1250 0.1100 0.1150 872,620 -0.01(-8.00%)
Apr 17, 2018 0.1350 0.1350 0.1150 0.1250 1,485,282 -0.01(-7.41%)
Apr 16, 2018 0.1400 0.1500 0.1350 0.1350 1,044,368 +0.01(+3.85%)
Apr 13, 2018 0.1400 0.1400 0.1300 0.1300 270,427 -0.01(-3.70%)
Apr 12, 2018 0.1350 0.1500 0.1350 0.1350 684,622 +0.00(+0.00%)
Apr 11, 2018 0.1250 0.1350 0.1200 0.1350 549,836 +0.01(+3.85%)
Apr 10, 2018 0.1300 0.1300 0.1300 0.1300 123,000 -0.01(-3.70%)
Apr 09, 2018 0.1350 0.1400 0.1300 0.1350 775,310 +0.01(+8.00%)
Apr 06, 2018 0.1300 0.1350 0.1200 0.1250 209,308 -0.01(-3.85%)
Apr 05, 2018 0.1300 0.1400 0.1300 0.1300 235,959 -0.01(-3.70%)
Apr 04, 2018 0.1300 0.1350 0.1250 0.1350 644,588 +0.00(+0.00%)
Apr 03, 2018 0.1450 0.1500 0.1350 0.1350 607,800 -0.01(-3.57%)
Apr 02, 2018 0.1400 0.1550 0.1350 0.1400 399,305 +0.00(+0.00%)
Mar 29, 2018 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Mar 28, 2018 0.1500 0.1500 0.1250 0.1250 904,703 -0.02(-10.71%)
Mar 27, 2018 0.1500 0.1500 0.1400 0.1400 383,721 -0.01(-6.67%)
Mar 26, 2018 0.1500 0.1550 0.1400 0.1500 718,398 +0.01(+3.45%)
Mar 23, 2018 0.1400 0.1500 0.1350 0.1450 476,675 +0.00(+3.57%)
Mar 22, 2018 0.1550 0.1550 0.1400 0.1400 722,693 -0.01(-6.67%)
Mar 21, 2018 0.1450 0.1550 0.1450 0.1500 248,930 -0.01(-3.23%)
Mar 20, 2018 0.1550 0.1550 0.1450 0.1550 533,195 +0.00(+0.00%)
Mar 19, 2018 0.1600 0.1650 0.1550 0.1550 402,885 +0.00(+0.00%)
Mar 16, 2018 0.1650 0.1700 0.1550 0.1550 758,242 -0.01(-3.13%)
Mar 15, 2018 0.1700 0.1750 0.1600 0.1600 645,420 +0.00(+0.00%)
Mar 14, 2018 0.1600 0.1650 0.1550 0.1600 577,107 +0.00(+0.00%)
Mar 13, 2018 0.1750 0.1750 0.1600 0.1600 489,511 -0.01(-8.57%)
Mar 12, 2018 0.1800 0.1900 0.1700 0.1750 951,732 +0.00(+2.94%)
Mar 09, 2018 0.1750 0.1750 0.1600 0.1700 488,225 +0.00(+0.00%)
Mar 08, 2018 0.1700 0.1850 0.1600 0.1700 926,770 +0.00(+0.00%)
Mar 07, 2018 0.1750 0.1800 0.1700 0.1700 425,995 -0.01(-8.11%)
Mar 06, 2018 0.1700 0.2000 0.1600 0.1850 961,302 +0.02(+12.12%)
Mar 05, 2018 0.1700 0.1800 0.1600 0.1650 418,796 -0.01(-5.71%)
Mar 02, 2018 0.1450 0.1750 0.1300 0.1750 1,156,399 +0.03(+25.00%)
Mar 01, 2018 0.1550 0.1550 0.1400 0.1400 466,664 -0.00(-3.45%)
Feb 28, 2018 0.1350 0.1700 0.1300 0.1450 2,256,986 +0.00(+3.57%)
Feb 27, 2018 0.1450 0.1450 0.1250 0.1400 634,500 -0.00(-3.45%)
Feb 26, 2018 0.1550 0.1650 0.1450 0.1450 707,975 -0.01(-3.33%)
Feb 23, 2018 0.1600 0.1650 0.1500 0.1500 1,376,504 -0.02(-9.09%)
Feb 22, 2018 0.1700 0.1650 0.1650 300,668 +0.00(+0.00%)
Feb 21, 2018 0.1800 0.1800 0.1600 0.1650 756,808 -0.01(-5.71%)
Feb 20, 2018 0.1800 0.1800 0.1700 0.1750 627,366 -0.01(-5.41%)
Feb 16, 2018 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Feb 15, 2018 0.2000 0.2000 0.1800 0.1800 723,714 -0.02(-10.00%)
Feb 14, 2018 0.2050 0.2050 0.1850 0.2000 1,083,927 -0.01(-6.98%)
Feb 13, 2018 0.2300 0.2350 0.1950 0.2150 1,435,783 -0.02(-6.52%)
Feb 12, 2018 0.1950 0.2300 0.1900 0.2300 2,850,365 +0.04(+21.05%)
Feb 09, 2018 0.1900 0.1900 0.1800 0.1900 1,080,235 +0.00(+0.00%)
Feb 08, 2018 0.2000 0.2100 0.1850 0.1900 1,619,635 -0.01(-5.00%)
Feb 07, 2018 0.1650 0.2300 0.1600 0.2000 3,646,966 +0.04(+21.21%)
Feb 06, 2018 0.1600 0.1700 0.1600 0.1650 324,203 +0.01(+6.45%)
Feb 05, 2018 0.1700 0.1900 0.1550 0.1550 1,411,170 -0.01(-3.13%)
Feb 02, 2018 0.2000 0.2000 0.1600 0.1600 2,209,201 -0.04(-21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.