Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1100 UNCHANGED
Official Closing Price Updated: 1:49 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1850 0.1950 0.1800 0.1800 203,544 -0.01(-2.70%)
Oct 30, 2018 0.1900 0.1900 0.1800 0.1850 126,330 -0.01(-2.63%)
Oct 29, 2018 0.2100 0.2100 0.1900 0.1900 59,404 -0.02(-11.63%)
Oct 26, 2018 0.2150 0.2150 0.1950 0.2150 95,000 +0.02(+10.26%)
Oct 25, 2018 0.2400 0.2400 0.1950 0.1950 179,572 -0.05(-20.41%)
Oct 24, 2018 0.2250 0.2500 0.2200 0.2450 309,783 +0.02(+11.36%)
Oct 23, 2018 0.2200 0.2200 0.2000 0.2200 58,316 +0.01(+2.33%)
Oct 22, 2018 0.2000 0.2150 0.1950 0.2150 128,988 +0.01(+2.38%)
Oct 19, 2018 0.2100 0.2150 0.1900 0.2100 99,200 -0.01(-4.55%)
Oct 18, 2018 0.2500 0.2500 0.2050 0.2200 276,178 -0.01(-4.35%)
Oct 17, 2018 0.2100 0.2400 0.1950 0.2300 654,445 +0.04(+17.95%)
Oct 16, 2018 0.2100 0.2150 0.1750 0.1950 1,542,922 -0.02(-9.30%)
Oct 15, 2018 0.2300 0.2450 0.2150 0.2150 379,669 -0.03(-12.24%)
Oct 12, 2018 0.2450 0.2550 0.2300 0.2450 203,500 -0.01(-3.92%)
Oct 11, 2018 0.2600 0.2600 0.2500 0.2550 120,975 -0.01(-1.92%)
Oct 10, 2018 0.2750 0.2750 0.2600 0.2600 124,840 -0.02(-7.14%)
Oct 09, 2018 0.2800 0.2850 0.2750 0.2800 43,126 +0.01(+1.82%)
Oct 05, 2018 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Oct 04, 2018 0.2900 0.2900 0.2800 0.2800 133,588 -0.01(-3.45%)
Oct 03, 2018 0.2850 0.2950 0.2800 0.2900 100,659 +0.01(+3.57%)
Oct 02, 2018 0.2900 0.2900 0.2800 0.2800 81,955 +0.00(+0.00%)
Oct 01, 2018 0.2900 0.3000 0.2800 0.2800 74,750 -0.01(-5.08%)
Sep 28, 2018 0.2950 0.3000 0.2800 0.2950 72,300 +0.01(+3.51%)
Sep 27, 2018 0.2900 0.2900 0.2700 0.2850 217,213 +0.00(+0.00%)
Sep 26, 2018 0.2900 0.2950 0.2800 0.2850 175,188 +0.00(+0.00%)
Sep 25, 2018 0.2850 0.2900 0.2800 0.2850 190,014 +0.00(+0.00%)
Sep 24, 2018 0.2900 0.3050 0.2800 0.2850 239,587 -0.01(-1.72%)
Sep 21, 2018 0.2900 0.3150 0.2850 0.2900 534,300 -0.01(-3.33%)
Sep 20, 2018 0.2800 0.3200 0.2800 0.3000 403,390 +0.01(+3.45%)
Sep 19, 2018 0.2950 0.3000 0.2700 0.2900 595,317 -0.02(-4.92%)
Sep 18, 2018 0.3000 0.3200 0.2900 0.3050 488,593 +0.00(+0.00%)
Sep 17, 2018 0.3150 0.3200 0.2950 0.3050 381,291 -0.04(-10.29%)
Sep 14, 2018 0.3400 0.3800 0.3200 0.3400 484,900 -0.03(-8.11%)
Sep 13, 2018 0.2800 0.3850 0.2750 0.3700 1,168,346 +0.09(+32.14%)
Sep 12, 2018 0.2950 0.2950 0.2700 0.2800 717,596 -0.01(-3.45%)
Sep 11, 2018 0.3000 0.3100 0.2700 0.2900 551,385 -0.02(-4.92%)
Sep 10, 2018 0.3250 0.3300 0.3050 0.3050 273,423 -0.03(-7.58%)
Sep 07, 2018 0.3300 0.3300 0.3200 0.3300 141,700 +0.01(+3.13%)
Sep 06, 2018 0.3200 0.3300 0.3200 0.3200 130,597 +0.00(+0.00%)
Sep 05, 2018 0.3500 0.3500 0.3200 0.3200 618,884 -0.02(-5.88%)
Sep 04, 2018 0.3750 0.3750 0.3350 0.3400 728,927 -0.03(-9.33%)
Aug 31, 2018 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Aug 30, 2018 0.4000 0.4000 0.3800 0.3900 157,868 +0.01(+1.30%)
Aug 29, 2018 0.3900 0.4000 0.3800 0.3850 390,054 -0.02(-4.94%)
Aug 28, 2018 0.4050 0.4050 0.3900 0.4050 152,415 +0.02(+3.85%)
Aug 27, 2018 0.4300 0.4400 0.3900 0.3900 376,147 -0.04(-10.34%)
Aug 24, 2018 0.4350 0.4350 0.4150 0.4350 152,300 +0.01(+2.35%)
Aug 23, 2018 0.4250 0.4300 0.4000 0.4250 206,950 +0.02(+3.66%)
Aug 22, 2018 0.4200 0.4300 0.4100 0.4100 98,510 -0.01(-1.20%)
Aug 21, 2018 0.4500 0.4600 0.4000 0.4150 363,744 -0.02(-4.60%)
Aug 20, 2018 0.4100 0.4450 0.4100 0.4350 131,301 +0.03(+6.10%)
Aug 17, 2018 0.4100 0.4200 0.4000 0.4100 142,400 +0.01(+2.50%)
Aug 16, 2018 0.4000 0.4200 0.4000 0.4000 64,410 +0.00(+0.00%)
Aug 15, 2018 0.4650 0.4650 0.4000 0.4000 234,245 -0.05(-11.11%)
Aug 14, 2018 0.4700 0.4700 0.4400 0.4500 207,300 -0.02(-3.23%)
Aug 13, 2018 0.4800 0.5000 0.4400 0.4650 144,559 +0.01(+1.09%)
Aug 10, 2018 0.4600 0.4750 0.4300 0.4600 123,700 +0.01(+2.22%)
Aug 09, 2018 0.4300 0.4500 0.4300 0.4500 119,147 +0.02(+4.65%)
Aug 08, 2018 0.4350 0.4400 0.4300 0.4300 102,128 -0.02(-4.44%)
Aug 07, 2018 0.4150 0.5100 0.4100 0.4500 842,228 +0.06(+15.38%)
Aug 03, 2018 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Aug 02, 2018 0.3700 0.3800 0.3600 0.3800 147,264 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.