Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Aug 30, 2018 0.8100 0.8500 0.8100 0.8500 130,169 +0.03(+3.66%)
Aug 29, 2018 0.7600 0.8200 0.7600 0.8200 45,468 +0.02(+2.50%)
Aug 28, 2018 0.7500 0.8000 0.7500 0.8000 32,580 +0.05(+6.67%)
Aug 27, 2018 0.7900 0.7900 0.7500 0.7500 53,790 -0.05(-6.25%)
Aug 24, 2018 0.8100 0.8200 0.7800 0.8000 69,359 -0.01(-1.23%)
Aug 23, 2018 0.8300 0.8300 0.8000 0.8100 62,933 +0.02(+2.53%)
Aug 22, 2018 0.7700 0.7900 0.7400 0.7900 82,583 +0.01(+1.28%)
Aug 21, 2018 0.7500 0.7800 0.7500 0.7800 21,600 +0.03(+4.00%)
Aug 20, 2018 0.7500 0.7700 0.7500 0.7500 51,700 -0.01(-1.32%)
Aug 17, 2018 0.7500 0.7600 0.7500 0.7600 45,159 +0.03(+4.11%)
Aug 16, 2018 0.7600 0.7700 0.7000 0.7300 110,759 -0.04(-5.19%)
Aug 15, 2018 0.7600 0.7800 0.7600 0.7700 34,000 +0.00(+0.00%)
Aug 14, 2018 0.7700 0.7700 0.7700 0.7700 18,250 +0.00(+0.00%)
Aug 13, 2018 0.7700 0.7800 0.7700 0.7700 10,250 +0.00(+0.00%)
Aug 10, 2018 0.7800 0.7800 0.7700 0.7700 11,500 -0.01(-1.28%)
Aug 09, 2018 0.7800 0.7900 0.7600 0.7800 16,350 -0.02(-2.50%)
Aug 08, 2018 0.8000 0.8200 0.8000 0.8000 10,599 -0.02(-2.44%)
Aug 07, 2018 0.8100 0.8200 0.8100 0.8200 18,309 +0.02(+2.50%)
Aug 03, 2018 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Aug 02, 2018 0.8300 0.8300 0.7800 0.8100 40,800 +0.00(+0.00%)
Aug 01, 2018 0.8300 0.8300 0.8100 0.8100 30,950 -0.05(-5.81%)
Jul 31, 2018 0.8400 0.8600 0.8200 0.8600 42,700 +0.06(+7.50%)
Jul 30, 2018 0.7700 0.8500 0.7300 0.8000 109,867 +0.03(+3.90%)
Jul 27, 2018 0.8000 0.8200 0.7500 0.7700 135,509 -0.08(-9.41%)
Jul 26, 2018 0.8500 0.8500 0.8200 0.8500 26,125 +0.01(+1.19%)
Jul 25, 2018 0.8500 0.8600 0.8400 0.8400 9,140 -0.02(-2.33%)
Jul 24, 2018 0.8500 0.8600 0.8250 0.8600 81,087 +0.04(+4.88%)
Jul 23, 2018 0.9000 0.9100 0.8200 0.8200 49,425 -0.05(-5.75%)
Jul 20, 2018 0.8500 0.8900 0.8400 0.8700 55,370 +0.02(+2.35%)
Jul 19, 2018 0.8600 0.8600 0.8200 0.8500 8,550 +0.03(+3.66%)
Jul 18, 2018 0.8000 0.8800 0.8000 0.8200 119,745 +0.02(+2.50%)
Jul 17, 2018 0.8100 0.8200 0.7900 0.8000 48,171 +0.00(+0.00%)
Jul 16, 2018 0.8200 0.8400 0.8000 0.8000 87,334 -0.01(-1.23%)
Jul 13, 2018 0.8500 0.8500 0.8100 0.8100 69,943 -0.04(-4.71%)
Jul 12, 2018 0.8400 0.8500 0.8200 0.8500 56,325 +0.01(+1.19%)
Jul 11, 2018 0.8500 0.8500 0.8100 0.8400 94,844 +0.01(+1.20%)
Jul 10, 2018 0.8500 0.8500 0.8300 0.8300 63,685 -0.02(-2.35%)
Jul 09, 2018 0.8800 0.8800 0.8300 0.8500 69,936 +0.02(+2.41%)
Jul 06, 2018 0.8600 0.8600 0.8300 0.8300 119,767 -0.06(-6.74%)
Jul 05, 2018 0.9500 0.9500 0.8500 0.8900 223,830 -0.07(-7.29%)
Jul 04, 2018 0.9600 0.9600 0.9600 0.9600 4,042 +0.00(+0.00%)
Jul 03, 2018 0.9700 0.9900 0.9100 0.9600 205,117 +0.00(+0.00%)
Jun 29, 2018 0.9600 0.9600 0.9600 0 +0.08(+9.09%)
Jun 28, 2018 0.8000 0.8800 0.8000 0.8800 86,180 +0.10(+12.82%)
Jun 27, 2018 0.8900 0.9300 0.7500 0.7800 469,804 -0.10(-11.36%)
Jun 26, 2018 0.9500 0.9500 0.8600 0.8800 101,365 -0.09(-9.28%)
Jun 25, 2018 0.9800 0.9900 0.9200 0.9700 138,473 +0.00(+0.00%)
Jun 22, 2018 1.000 1.000 0.9500 0.9700 87,357 -0.01(-1.02%)
Jun 21, 2018 1.000 1.000 0.9700 0.9800 116,419 -0.02(-2.00%)
Jun 20, 2018 0.9800 1.000 0.9700 1.000 176,557 +0.02(+2.04%)
Jun 19, 2018 0.9800 0.9900 0.9300 0.9800 103,795 +0.01(+1.03%)
Jun 18, 2018 1.020 1.020 0.9700 0.9700 192,154 -0.05(-4.90%)
Jun 15, 2018 1.020 0.9700 1.020 153,473 +0.05(+5.15%)
Jun 14, 2018 1.030 1.030 0.9700 0.9700 210,795 -0.03(-3.00%)
Jun 13, 2018 0.9700 1.030 0.9700 1.000 148,464 +0.03(+3.09%)
Jun 12, 2018 1.040 1.040 0.9700 0.9700 222,523 -0.05(-4.90%)
Jun 11, 2018 0.9900 1.050 0.9900 1.020 373,238 +0.05(+5.15%)
Jun 08, 2018 1.000 1.000 0.9600 0.9700 93,062 -0.01(-1.02%)
Jun 07, 2018 1.000 1.030 0.9800 0.9800 187,725 -0.01(-1.01%)
Jun 06, 2018 0.9500 1.030 0.9500 0.9900 526,799 +0.03(+3.13%)
Jun 05, 2018 0.8900 0.9600 0.8900 0.9600 184,137 +0.01(+1.05%)
Jun 04, 2018 1.020 1.050 0.9200 0.9500 349,870 -0.05(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.