Indicators

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.22	10.31	9.885	9.980	1,168,400	-0.19(-1.87%)
Dec 28, 2018	9.900	10.32	9.800	10.17	1,143,000	+0.32(+3.25%)
Dec 27, 2018	9.700	9.860	9.420	9.850	989,814	-0.05(-0.51%)
Dec 26, 2018	9.240	9.900	9.220	9.900	1,355,404	+0.70(+7.61%)
Dec 24, 2018	8.730	9.370	8.690	9.200	814,700	+0.40(+4.55%)
Dec 21, 2018	9.070	9.230	8.770	8.800	2,673,100	-0.34(-3.72%)
Dec 20, 2018	9.220	9.320	8.900	9.140	1,288,158	-0.07(-0.76%)
Dec 19, 2018	9.030	9.470	9.030	9.210	1,399,612	+0.15(+1.66%)
Dec 18, 2018	9.110	9.190	8.940	9.060	1,843,850	+0.28(+3.19%)
Dec 17, 2018	9.190	9.240	8.710	8.780	2,519,639	-0.48(-5.18%)
Dec 14, 2018	9.600	9.670	9.120	9.260	1,768,600	-0.33(-3.44%)
Dec 13, 2018	10.04	10.15	9.580	9.590	1,441,503	-0.56(-5.52%)
Dec 12, 2018	10.60	10.61	10.09	10.15	1,307,537	-0.29(-2.78%)
Dec 11, 2018	10.45	10.65	10.27	10.44	2,353,377	+0.14(+1.36%)
Dec 10, 2018	10.39	10.50	10.09	10.30	1,310,174	-0.09(-0.87%)
Dec 07, 2018	10.45	10.71	10.27	10.39	1,767,900	-0.16(-1.52%)
Dec 06, 2018	11.16	11.16	10.32	10.55	2,469,989	-0.75(-6.64%)
Dec 04, 2018	11.69	11.74	11.05	11.30	2,626,000	-0.41(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.