Indicators

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED

Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		13.85	13.85	13.85	49	-0.75(-5.14%)
Jan 18, 2018		14.60	14.60	14.60	0	-0.57(-3.76%)
Jan 17, 2018	15.17	15.17	15.17	15.17	100	-0.16(-1.04%)
Jan 11, 2018		15.33	15.33	15.33	0	+0.55(+3.72%)
Jan 10, 2018	14.55	14.78	14.55	14.78	6,835	-0.22(-1.47%)
Jan 09, 2018	15.00	15.00	15.00	15.00	787	+0.50(+3.45%)
Jan 05, 2018		14.50	14.50	14.50	0	+1.45(+11.11%)
Dec 29, 2017		13.05	13.05	13.05	43	+0.25(+1.95%)
Dec 28, 2017	12.80	12.80	12.80	12.80	300	+0.02(+0.16%)
Dec 20, 2017		12.78	12.78	12.78	0	+0.18(+1.43%)
Dec 12, 2017		12.60	12.60	12.60	0	-0.88(-6.53%)
Dec 07, 2017		13.48	13.48	13.48	0	+1.09(+8.80%)
Dec 06, 2017	13.05	13.05	12.39	12.39	2,308	-1.26(-9.23%)
Dec 05, 2017	13.65	13.65	13.65	13.65	201	-1.48(-9.78%)
Nov 30, 2017		15.13	15.13	15.13	0	-3.47(-18.66%)
Nov 06, 2017		18.60	18.60	18.60	0	+0.00(+0.00%)
Nov 03, 2017	18.70	18.70	18.60	18.60	500	+0.25(+1.36%)
Nov 02, 2017	18.75	18.75	18.25	18.35	9,410	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.