Indicators

Rtg Mining Inc (TSX: RTG )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1500	0.1500	0.1400	0.1400	71,000	-0.02(-12.50%)
Nov 29, 2018	0.1600	0.1600	0.1600	0.1600	2,500	+0.03(+23.08%)
Nov 26, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 20, 2018		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Nov 12, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 09, 2018	0.1200	0.1200	0.1200	0.1200	15,000	+0.00(+0.00%)
Nov 08, 2018	0.1100	0.1300	0.1100	0.1200	70,500	+0.02(+20.00%)
Nov 01, 2018		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Oct 30, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 26, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 16, 2018		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Oct 04, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 01, 2018		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Sep 18, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 17, 2018	0.1100	0.1100	0.1100	0.1100	16,200	-0.01(-8.33%)
Sep 14, 2018		0.1200	0.1200	0.1200	20	+0.00(+0.00%)
Sep 13, 2018	0.1200	0.1200	0.1200	0.1200	50,000	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.