Indicators

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1150	0.1150	0.1150	0.1150	14,000	+0.01(+9.52%)
May 30, 2018	0.1050	0.1100	0.1050	0.1050	42,900	+0.00(+5.00%)
May 29, 2018	0.1050	0.1050	0.1000	0.1000	28,000	-0.00(-4.76%)
May 28, 2018	0.1150	0.1150	0.1000	0.1050	42,000	-0.01(-8.70%)
May 25, 2018	0.1050	0.1150	0.1050	0.1150	31,500	+0.01(+9.52%)
May 24, 2018	0.1050	0.1050	0.1050	0.1050	10,500	+0.00(+0.00%)
May 22, 2018		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
May 18, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
May 16, 2018		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
May 15, 2018	0.1100	0.1100	0.1100	0.1100	13,100	+0.01(+10.00%)
May 14, 2018	0.1100	0.1100	0.1000	0.1000	22,500	-0.01(-9.09%)
May 10, 2018		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
May 09, 2018	0.1200	0.1300	0.1200	0.1300	175,400	+0.01(+8.33%)
May 08, 2018	0.1050	0.1200	0.1050	0.1200	9,400	-0.01(-4.00%)
May 07, 2018	0.1100	0.1250	0.1100	0.1250	25,500	+0.00(+0.00%)
May 04, 2018	0.1100	0.1250	0.1100	0.1250	183,500	+0.01(+13.64%)
May 03, 2018	0.1150	0.1150	0.1100	0.1100	5,000	+0.00(+0.00%)
May 02, 2018	0.1000	0.1100	0.1000	0.1100	34,500	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.