Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 28, 2018 0.0800 0.0800 0.0700 0.0750 36,000 -0.01(-6.25%)
Dec 27, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 24, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 21, 2018 0.0850 0.0850 0.0700 0.0700 120,980 -0.01(-12.50%)
Dec 20, 2018 0.0850 0.0850 0.0800 0.0800 32,000 -0.01(-5.88%)
Dec 19, 2018 0.0800 0.0850 0.0800 0.0850 21,000 +0.00(+0.00%)
Dec 18, 2018 0.0750 0.0850 0.0750 0.0850 42,706 +0.00(+0.00%)
Dec 17, 2018 0.0800 0.0850 0.0800 0.0850 42,017 +0.01(+6.25%)
Dec 14, 2018 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Dec 12, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 11, 2018 0.0800 0.0850 0.0800 0.0850 17,000 -0.00(-5.56%)
Dec 10, 2018 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+5.88%)
Dec 07, 2018 0.0850 0.0850 0.0750 0.0850 26,000 +0.01(+6.25%)
Dec 06, 2018 0.0800 0.0850 0.0800 0.0800 77,500 +0.00(+0.00%)
Dec 05, 2018 0.0750 0.0800 0.0750 0.0800 26,000 +0.00(+0.00%)
Dec 04, 2018 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-11.11%)
Dec 03, 2018 0.0850 0.0900 0.0850 0.0900 21,000 +0.00(+5.88%)
Nov 29, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 28, 2018 0.0800 0.0800 0.0750 0.0800 30,957 -0.01(-5.88%)
Nov 27, 2018 0.0850 0.0850 0.0750 0.0850 92,850 +0.01(+6.25%)
Nov 26, 2018 0.0850 0.0850 0.0800 0.0800 47,214 -0.01(-5.88%)
Nov 23, 2018 0.0900 0.0900 0.0850 0.0850 3,000 -0.00(-5.56%)
Nov 22, 2018 0.0900 0.0900 0.0900 450 +0.00(+0.00%)
Nov 20, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 19, 2018 0.0900 0.0900 0.0800 0.0900 42,500 +0.00(+5.88%)
Nov 16, 2018 0.0900 0.0950 0.0850 0.0850 86,022 -0.00(-5.56%)
Nov 15, 2018 0.1000 0.1000 0.0900 0.0900 27,000 +0.00(+0.00%)
Nov 14, 2018 0.0850 0.0950 0.0850 0.0900 103,250 +0.00(+5.88%)
Nov 13, 2018 0.0900 0.0950 0.0850 0.0850 152,714 -0.00(-5.56%)
Nov 12, 2018 0.0950 0.0950 0.0900 0.0900 22,000 +0.00(+0.00%)
Nov 09, 2018 0.0950 0.0950 0.0850 0.0900 99,500 -0.01(-5.26%)
Nov 08, 2018 0.0950 0.0950 0.0950 0.0950 17,500 +0.00(+0.00%)
Nov 07, 2018 0.0950 0.0950 0.0900 0.0950 77,500 +0.00(+0.00%)
Nov 06, 2018 0.1000 0.1000 0.0950 0.0950 24,000 -0.01(-5.00%)
Nov 05, 2018 0.1050 0.1050 0.0900 0.1000 152,700 -0.01(-9.09%)
Nov 02, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 01, 2018 0.1100 0.1100 0.1050 0.1100 69,515 +0.01(+4.76%)
Oct 31, 2018 0.1150 0.1150 0.1050 0.1050 51,900 -0.01(-4.55%)
Oct 30, 2018 0.1250 0.1250 0.1100 0.1100 55,400 -0.01(-4.35%)
Oct 29, 2018 0.1250 0.1250 0.1150 0.1150 66,920 +0.00(+0.00%)
Oct 26, 2018 0.1200 0.1200 0.1150 0.1150 63,400 -0.01(-8.00%)
Oct 25, 2018 0.1200 0.1250 0.1150 0.1250 93,583 +0.00(+0.00%)
Oct 24, 2018 0.1250 0.1250 0.1200 0.1250 75,400 +0.00(+0.00%)
Oct 23, 2018 0.1250 0.1250 0.1250 0.1250 32,700 +0.00(+0.00%)
Oct 22, 2018 0.1300 0.1400 0.1250 0.1250 146,050 +0.00(+0.00%)
Oct 19, 2018 0.1300 0.1300 0.1250 0.1250 41,799 -0.01(-3.85%)
Oct 18, 2018 0.1250 0.1300 0.1250 0.1300 41,500 +0.01(+4.00%)
Oct 17, 2018 0.1300 0.1300 0.1250 0.1250 151,000 -0.01(-3.85%)
Oct 16, 2018 0.1300 0.1400 0.1200 0.1300 237,234 +0.01(+4.00%)
Oct 15, 2018 0.1350 0.1350 0.1250 0.1250 181,103 -0.01(-3.85%)
Oct 12, 2018 0.1350 0.1350 0.1250 0.1300 113,500 -0.01(-3.70%)
Oct 11, 2018 0.1400 0.1500 0.1300 0.1350 239,500 -0.01(-3.57%)
Oct 10, 2018 0.1200 0.1500 0.1200 0.1400 617,748 +0.03(+21.74%)
Oct 09, 2018 0.1250 0.1300 0.1150 0.1150 348,566 -0.01(-11.54%)
Oct 05, 2018 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Oct 04, 2018 0.2800 0.2800 0.1400 0.1500 2,507,706 -0.17(-53.12%)
Oct 03, 2018 0.3100 0.3200 0.3000 0.3200 277,850 +0.01(+3.23%)
Oct 02, 2018 0.3000 0.3200 0.2800 0.3100 240,103 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.