Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1100 0.1150 0.1100 0.1150 21,200 +0.01(+4.55%)
Feb 27, 2018 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-4.35%)
Feb 26, 2018 0.1100 0.1150 0.1100 0.1150 27,000 +0.01(+9.52%)
Feb 23, 2018 0.1100 0.1100 0.1050 0.1050 42,877 -0.01(-12.50%)
Feb 20, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 16, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 15, 2018 0.1150 0.1150 0.1050 0.1150 87,000 +0.01(+9.52%)
Feb 14, 2018 0.1100 0.1200 0.1050 0.1050 77,000 -0.01(-4.55%)
Feb 13, 2018 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Feb 12, 2018 0.1100 0.1100 0.1100 0.1100 3,001 +0.00(+0.00%)
Feb 09, 2018 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Feb 08, 2018 0.1200 0.1200 0.1050 0.1050 18,610 -0.01(-4.55%)
Feb 06, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 05, 2018 0.1100 0.1200 0.1050 0.1200 26,600 +0.01(+9.09%)
Feb 02, 2018 0.1000 0.1100 0.1000 0.1100 36,800 +0.01(+10.00%)
Feb 01, 2018 0.1100 0.1100 0.1000 0.1000 76,500 -0.00(-4.76%)
Jan 31, 2018 0.0950 0.1050 0.0950 0.1050 144,000 +0.00(+0.00%)
Jan 30, 2018 0.1050 0.1100 0.1000 0.1050 162,800 -0.01(-4.55%)
Jan 29, 2018 0.1050 0.1100 0.1000 0.1100 298,800 +0.01(+10.00%)
Jan 26, 2018 0.1100 0.1150 0.1000 0.1000 196,033 -0.01(-9.09%)
Jan 25, 2018 0.1150 0.1150 0.1100 0.1100 103,350 -0.01(-8.33%)
Jan 24, 2018 0.1200 0.1200 0.1150 0.1200 54,000 +0.00(+4.35%)
Jan 23, 2018 0.1200 0.1200 0.1150 0.1150 288,000 -0.00(-4.17%)
Jan 22, 2018 0.1250 0.1250 0.1200 0.1200 105,200 +0.00(+0.00%)
Jan 19, 2018 0.1200 0.1200 0.1150 0.1200 183,500 +0.00(+0.00%)
Jan 18, 2018 0.1200 0.1200 0.1200 0.1200 4,075 -0.01(-4.00%)
Jan 17, 2018 0.1250 0.1250 0.1250 0.1250 50,000 +0.01(+4.17%)
Jan 16, 2018 0.1200 0.1200 0.1150 0.1200 156,000 -0.01(-4.00%)
Jan 15, 2018 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Jan 12, 2018 0.1200 0.1300 0.1200 0.1300 94,500 +0.01(+8.33%)
Jan 11, 2018 0.1300 0.1300 0.1150 0.1200 259,500 -0.01(-7.69%)
Jan 10, 2018 0.1250 0.1250 0.1250 0.1300 57,000 +0.01(+8.33%)
Jan 09, 2018 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+0.00%)
Jan 05, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 04, 2018 0.1350 0.1350 0.1300 0.1300 29,000 -0.01(-3.70%)
Jan 03, 2018 0.1300 0.1400 0.1200 0.1350 96,500 +0.01(+8.00%)
Jan 02, 2018 0.1250 0.1350 0.1250 0.1250 123,200 +0.00(+0.00%)
Dec 29, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 28, 2017 0.1150 0.1350 0.1150 0.1300 60,900 -0.01(-3.70%)
Dec 27, 2017 0.1250 0.1350 0.1150 0.1350 33,621 +0.02(+12.50%)
Dec 22, 2017 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Dec 20, 2017 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Dec 19, 2017 0.1300 0.1300 0.1100 0.1300 238,500 +0.01(+4.00%)
Dec 18, 2017 0.1250 0.1350 0.1250 0.1250 17,600 +0.01(+4.17%)
Dec 15, 2017 0.1250 0.1350 0.1200 0.1200 23,600 -0.02(-14.29%)
Dec 14, 2017 0.1400 0.1400 0.1200 0.1400 150,200 +0.00(+0.00%)
Dec 13, 2017 0.1300 0.1550 0.1300 0.1400 163,235 +0.01(+7.69%)
Dec 12, 2017 0.1350 0.1400 0.1300 0.1300 100,001 +0.00(+0.00%)
Dec 11, 2017 0.1200 0.1350 0.1200 0.1300 43,000 +0.01(+13.04%)
Dec 08, 2017 0.1300 0.1300 0.1150 0.1150 72,000 -0.01(-8.00%)
Dec 07, 2017 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-7.41%)
Dec 06, 2017 0.1350 0.1350 0.1250 0.1350 47,000 +0.01(+8.00%)
Dec 05, 2017 0.1300 0.1300 0.1150 0.1250 52,000 +0.00(+0.00%)
Dec 04, 2017 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.