Indicators

Glance Technologies Inc (CSE: GET )

0.1100 +0.0100 (+10.00%)

Official Closing Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Dec 28, 2018	0.1250	0.1300	0.1200	0.1200	133,400	-0.01(-4.00%)
Dec 27, 2018	0.1300	0.1350	0.1200	0.1250	357,849	-0.01(-7.41%)
Dec 24, 2018		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Dec 21, 2018	0.1400	0.1600	0.1350	0.1400	217,409	-0.00(-3.45%)
Dec 20, 2018	0.1550	0.1600	0.1400	0.1450	282,980	-0.02(-9.38%)
Dec 19, 2018	0.1700	0.1700	0.1550	0.1600	300,533	+0.00(+0.00%)
Dec 18, 2018	0.1650	0.1700	0.1600	0.1600	94,901	-0.01(-3.03%)
Dec 17, 2018	0.1800	0.1800	0.1650	0.1650	242,450	-0.01(-8.33%)
Dec 14, 2018	0.1750	0.1950	0.1700	0.1800	179,698	+0.01(+5.88%)
Dec 13, 2018	0.1700	0.1750	0.1700	0.1700	41,000	-0.01(-8.11%)
Dec 12, 2018	0.1700	0.1850	0.1700	0.1850	22,069	+0.00(+0.00%)
Dec 11, 2018	0.1800	0.1900	0.1750	0.1850	132,700	+0.00(+0.00%)
Dec 10, 2018	0.2000	0.2000	0.1800	0.1850	27,475	-0.02(-9.76%)
Dec 07, 2018	0.1900	0.2100	0.1850	0.2050	85,979	-0.02(-6.82%)
Dec 06, 2018	0.1800	0.2200	0.1800	0.2200	198,430	+0.03(+15.79%)
Dec 05, 2018	0.2100	0.2100	0.1850	0.1900	55,770	-0.02(-11.63%)
Dec 04, 2018	0.2000	0.2150	0.2000	0.2150	268,711	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.