Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.810 9.860 9.730 9.860 141,435 +0.06(+0.66%)
Jan 30, 2019 9.660 9.850 9.660 9.795 139,328 +0.17(+1.77%)
Jan 29, 2019 9.600 9.670 9.600 9.625 118,741 -0.12(-1.28%)
Jan 28, 2019 9.690 9.780 9.650 9.750 291,155 -0.06(-0.61%)
Jan 25, 2019 9.815 9.860 9.800 9.810 183,300 +0.05(+0.51%)
Jan 24, 2019 9.670 9.790 9.670 9.760 128,783 +0.13(+1.40%)
Jan 23, 2019 9.770 9.780 9.610 9.625 342,313 -0.09(-0.88%)
Jan 22, 2019 9.890 9.910 9.700 9.710 170,163 -0.09(-0.97%)
Jan 18, 2019 9.860 9.860 9.710 9.805 187,800 +0.11(+1.08%)
Jan 17, 2019 9.640 9.730 9.541 9.700 79,865 -0.02(-0.20%)
Jan 16, 2019 9.730 9.750 9.680 9.720 381,887 +0.05(+0.52%)
Jan 15, 2019 9.620 9.690 9.545 9.670 251,618 -0.13(-1.33%)
Jan 14, 2019 9.810 9.830 9.750 9.800 158,745 -0.04(-0.41%)
Jan 11, 2019 9.850 9.880 9.780 9.840 114,800 +0.09(+0.92%)
Jan 10, 2019 9.620 9.750 9.610 9.750 778,464 +0.15(+1.62%)
Jan 09, 2019 9.640 9.700 9.590 9.595 209,746 +0.15(+1.53%)
Jan 08, 2019 9.490 9.490 9.380 9.450 232,566 +0.07(+0.75%)
Jan 07, 2019 9.240 9.430 9.240 9.380 152,540 +0.20(+2.12%)
Jan 04, 2019 9.040 9.230 8.650 9.185 135,100 +0.23(+2.57%)
Jan 03, 2019 9.060 9.060 8.860 8.955 211,750 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.