Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0500	0.0500	0.0500	0.0500	44,000	+0.00(+0.00%)
Jan 30, 2019	0.0500	0.0500	0.0500	0.0500	3,000	-0.01(-16.67%)
Jan 29, 2019	0.0500	0.0600	0.0500	0.0600	38,000	+0.00(+0.00%)
Jan 28, 2019	0.0600	0.0600	0.0550	0.0600	26,300	+0.00(+0.00%)
Jan 24, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 23, 2019	0.0600	0.0600	0.0600	0.0600	12,635	-0.01(-14.29%)
Jan 22, 2019		0.0700	0.0700	0.0700	250	+0.00(+0.00%)
Jan 18, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jan 16, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 11, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 10, 2019	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jan 09, 2019	0.0600	0.0600	0.0600	0.0600	3,000	-0.01(-7.69%)
Jan 08, 2019	0.0650	0.0650	0.0650	0.0650	85,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.