Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 29, 2019 0.0750 0.0750 0.0700 0.0700 45,500 -0.00(-6.67%)
Oct 28, 2019 0.0800 0.0800 0.0750 0.0750 53,000 -0.01(-16.67%)
Oct 23, 2019 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Oct 22, 2019 0.0750 0.0750 0.0750 0.0750 27,000 -0.01(-6.25%)
Oct 21, 2019 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Oct 18, 2019 0.0750 0.0750 0.0750 0.0750 22,000 -0.01(-6.25%)
Oct 17, 2019 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Oct 16, 2019 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Oct 11, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 10, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Oct 09, 2019 0.0850 0.0950 0.0800 0.0800 52,000 -0.01(-5.88%)
Oct 08, 2019 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Oct 07, 2019 0.0800 0.0800 0.0800 0.0800 21,140 -0.01(-5.88%)
Oct 04, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 03, 2019 0.0850 0.0900 0.0850 0.0850 57,963 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.