Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1850 UNCHANGED
Official Closing Price Updated: 3:12 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0500 0.0550 0.0500 0.0550 87,000 +0.00(+0.00%)
Oct 30, 2019 0.0500 0.0550 0.0450 0.0550 124,000 +0.00(+10.00%)
Oct 29, 2019 0.0500 0.0500 0.0450 0.0500 221,000 +0.00(+0.00%)
Oct 28, 2019 0.0450 0.0500 0.0450 0.0500 320,999 +0.00(+0.00%)
Oct 25, 2019 0.0450 0.0500 0.0450 0.0500 165,000 +0.01(+11.11%)
Oct 24, 2019 0.0450 0.0450 0.0400 0.0450 197,000 +0.00(+0.00%)
Oct 23, 2019 0.0350 0.0450 0.0350 0.0450 31,998 +0.00(+0.00%)
Oct 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 18, 2019 0.0450 0.0450 0.0350 0.0450 131,666 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0450 0.0400 0.0450 102,000 -0.01(-10.00%)
Oct 16, 2019 0.0550 0.0550 0.0450 0.0500 66,500 +0.00(+0.00%)
Oct 15, 2019 0.0450 0.0500 0.0450 0.0500 128,400 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2019 0.0550 0.0550 0.0450 0.0500 192,000 -0.00(-9.09%)
Oct 09, 2019 0.0400 0.0550 0.0400 0.0550 506,000 +0.02(+57.14%)
Oct 08, 2019 0.0350 0.0350 0.0350 0.0350 1,428 -0.00(-12.50%)
Oct 07, 2019 0.0350 0.0400 0.0350 0.0400 161,000 +0.00(+0.00%)
Oct 04, 2019 0.0400 0.0400 0.0400 0.0400 253,028 +0.00(+0.00%)
Oct 03, 2019 0.0400 0.0400 0.0350 0.0400 187,000 +0.00(+14.29%)
Oct 02, 2019 0.0350 0.0350 0.0350 0.0350 179,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.