Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0183 +0.0044 (+31.65%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+8.70%)
Oct 11, 2019 0.0276 0.0276 0.0276 0 -0.00(-4.83%)
Oct 09, 2019 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Oct 08, 2019 0.0208 0.0301 0.0208 0.0300 4,725 +0.00(+0.00%)
Oct 07, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+19.52%)
Oct 02, 2019 0.0251 0.0251 0.0251 0 -0.00(-16.33%)
Oct 01, 2019 0.0290 0.0300 0.0280 0.0300 69,100 +0.00(+0.00%)
Sep 30, 2019 0.0300 0.0300 0.0300 0.0300 7,000 -0.00(-13.04%)
Sep 27, 2019 0.0345 0.0345 0.0345 0.0345 2,000 -0.00(-8.97%)
Sep 20, 2019 0.0379 0.0379 0.0379 0 +0.01(+26.33%)
Sep 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 16, 2019 0.0300 0.0300 0.0300 0 -0.00(-8.54%)
Sep 10, 2019 0.0328 0.0328 0.0328 0 +0.00(+0.00%)
Sep 05, 2019 0.0328 0.0328 0.0328 0 +0.00(+9.33%)
Sep 04, 2019 0.0330 0.0330 0.0300 0.0300 10,000 -0.00(-0.33%)
Aug 28, 2019 0.0301 0.0301 0.0301 0 -0.01(-17.76%)
Aug 27, 2019 0.0366 0.0366 0.0366 0.0366 5,000 +0.01(+22.00%)
Aug 26, 2019 0.0300 0.0300 0.0300 0.0300 9,900 -0.01(-25.00%)
Aug 23, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+2.56%)
Aug 22, 2019 0.0390 0.0390 0.0390 0.0390 3,000 +0.01(+30.00%)
Aug 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0300 0.0300 0 -0.00(-0.33%)
Aug 09, 2019 0.0301 0.0301 0.0301 0.0301 91,000 +0.00(+7.50%)
Aug 05, 2019 0.0280 0.0280 0.0280 0 -0.01(-30.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0.0400 400 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.