Indicators

CNX Midstream Partners LP (NY: CNXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.03	13.63	13.01	13.22	583,345	+0.21(+1.61%)
Nov 27, 2019	12.95	13.18	12.83	13.01	1,121,607	+0.09(+0.71%)
Nov 26, 2019	12.72	12.95	12.70	12.92	661,669	+0.17(+1.36%)
Nov 25, 2019	12.69	12.86	12.68	12.74	436,634	+0.06(+0.50%)
Nov 22, 2019	12.65	12.79	12.45	12.68	387,105	+0.05(+0.43%)
Nov 21, 2019	12.49	12.64	12.31	12.63	322,200	+0.18(+1.46%)
Nov 20, 2019	12.32	12.48	12.15	12.44	433,065	+0.10(+0.81%)
Nov 19, 2019	12.58	12.74	12.34	12.34	607,463	-0.24(-1.88%)
Nov 18, 2019	12.94	13.03	12.58	12.58	493,184	-0.23(-1.78%)
Nov 15, 2019	12.58	12.85	12.52	12.81	511,387	+0.29(+2.33%)
Nov 14, 2019	12.58	12.71	12.44	12.52	455,461	-0.05(-0.44%)
Nov 13, 2019	12.69	12.92	12.56	12.57	380,461	-0.16(-1.29%)
Nov 12, 2019	12.94	13.05	12.70	12.74	342,279	-0.13(-0.99%)
Nov 11, 2019	13.13	13.16	12.85	12.86	376,331	-0.21(-1.60%)
Nov 08, 2019	13.09	13.28	12.99	13.07	260,849	-0.09(-0.69%)
Nov 07, 2019	13.52	13.60	13.10	13.16	286,699	-0.33(-2.43%)
Nov 06, 2019	13.45	13.57	13.17	13.49	333,917	+0.04(+0.27%)
Nov 05, 2019	13.65	13.66	13.31	13.46	347,680	-0.10(-0.74%)
Nov 04, 2019	13.94	14.09	13.49	13.56	619,182	-0.33(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.