Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.990 -0.150 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.970 9.970 9.970 0 +1.34(+15.53%)
Dec 30, 2019 8.940 9.040 8.620 8.630 726,396 -0.34(-3.79%)
Dec 27, 2019 9.050 9.120 8.840 8.970 606,027 -0.39(-4.17%)
Dec 24, 2019 9.360 9.360 9.360 0 +0.13(+1.41%)
Dec 23, 2019 9.140 9.290 9.040 9.230 534,408 +0.12(+1.32%)
Dec 20, 2019 9.200 9.320 9.010 9.110 1,297,625 +0.03(+0.33%)
Dec 19, 2019 8.760 9.130 8.600 9.080 946,021 +0.35(+4.01%)
Dec 18, 2019 9.200 9.210 8.710 8.730 987,506 -0.43(-4.69%)
Dec 17, 2019 9.400 9.460 9.150 9.160 722,625 -0.18(-1.93%)
Dec 16, 2019 9.540 9.590 9.310 9.340 619,258 -0.27(-2.81%)
Dec 13, 2019 9.680 9.960 9.450 9.610 1,454,022 -0.02(-0.21%)
Dec 12, 2019 9.090 9.660 8.980 9.630 1,183,550 +0.65(+7.24%)
Dec 11, 2019 9.100 9.280 8.960 8.980 620,450 -0.09(-0.99%)
Dec 10, 2019 9.190 9.350 8.970 9.070 774,905 -0.15(-1.63%)
Dec 09, 2019 9.000 9.400 8.970 9.220 1,025,825 +0.31(+3.48%)
Dec 06, 2019 8.870 8.940 8.760 8.910 382,811 +0.17(+1.95%)
Dec 05, 2019 8.740 8.860 8.640 8.740 633,178 +0.04(+0.46%)
Dec 04, 2019 9.310 9.310 8.670 8.700 745,317 -0.45(-4.92%)
Dec 03, 2019 8.500 9.170 8.460 9.150 993,179 +0.53(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.