Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2019 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0500 0.0400 0.0500 42,030 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 124,000 -0.01(-20.00%)
Dec 17, 2019 0.0500 0.0500 0.0500 0.0500 230,000 +0.00(+0.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 06, 2019 0.0400 0.0400 0.0400 150 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0400 0.0400 0.0400 152,000 +0.01(+33.33%)
Dec 04, 2019 0.0400 0.0400 0.0300 0.0300 910,000 -0.01(-25.00%)
Dec 03, 2019 0.0500 0.0500 0.0400 0.0400 492,000 -0.01(-20.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0.0500 223,000 +0.00(+0.00%)
Nov 08, 2019 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Nov 05, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 04, 2019 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Oct 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2019 0.0700 0.0700 0.0600 0.0600 282,000 -0.01(-14.29%)
Oct 25, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 24, 2019 0.0700 0.0800 0.0700 0.0800 92,000 +0.01(+14.29%)
Oct 23, 2019 0.0800 0.0800 0.0700 0.0700 59,000 -0.01(-12.50%)
Oct 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 16, 2019 0.0800 0.0800 0.0700 0.0800 145,000 +0.00(+0.00%)
Oct 15, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 10, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 09, 2019 0.0800 0.0900 0.0800 0.0800 259,000 +0.00(+0.00%)
Oct 04, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.