Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.640 1.675 1.560 1.570 20,300 -0.08(-4.85%)
Mar 28, 2019 1.690 1.690 1.610 1.650 2,379 -0.06(-3.51%)
Mar 27, 2019 1.595 1.710 1.595 1.710 6,465 +0.06(+3.64%)
Mar 26, 2019 1.730 1.730 1.550 1.650 3,716 -0.08(-4.62%)
Mar 25, 2019 1.580 1.730 1.580 1.730 3,627 +0.13(+8.12%)
Mar 22, 2019 1.670 1.680 1.580 1.600 25,200 -0.08(-4.76%)
Mar 21, 2019 1.680 1.700 1.675 1.680 16,216 -0.02(-1.18%)
Mar 20, 2019 1.670 1.700 1.670 1.700 1,724 +0.00(+0.00%)
Mar 19, 2019 1.695 1.700 1.670 1.700 5,244 +0.02(+1.19%)
Mar 18, 2019 1.740 1.740 1.680 1.680 24,327 -0.06(-3.45%)
Mar 15, 2019 1.680 1.760 1.680 1.740 7,800 +0.06(+3.57%)
Mar 14, 2019 1.700 1.725 1.680 1.680 9,167 -0.09(-5.08%)
Mar 13, 2019 1.798 1.798 1.770 1.770 1,097 +0.00(+0.00%)
Mar 12, 2019 1.775 1.785 1.730 1.770 1,126 +0.05(+2.91%)
Mar 11, 2019 1.730 1.850 1.720 1.720 3,633 -0.01(-0.58%)
Mar 08, 2019 1.700 1.730 1.700 1.730 5,700 +0.00(+0.00%)
Mar 07, 2019 1.810 1.810 1.700 1.730 2,365 -0.08(-4.42%)
Mar 06, 2019 2.000 2.200 1.810 1.810 6,273 -0.04(-2.16%)
Mar 05, 2019 1.850 1.861 1.850 1.850 5,673 +0.00(+0.00%)
Mar 04, 2019 1.715 1.870 1.700 1.850 17,459 +0.15(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.