Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 20, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 19, 2019 0.0550 0.0600 0.0550 0.0600 40,200 +0.00(+0.00%)
Mar 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 14, 2019 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Mar 13, 2019 0.0650 0.0650 0.0600 0.0600 154,000 +0.00(+9.09%)
Feb 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 19, 2019 0.0550 0.0550 0.0550 0.0550 20,500 +0.00(+10.00%)
Feb 13, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 07, 2019 0.0550 0.0550 0.0550 0.0550 20,000 -0.02(-21.43%)
Feb 04, 2019 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Feb 01, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jan 31, 2019 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Jan 29, 2019 0.0500 0.0600 0.0500 0.0600 38,000 +0.00(+0.00%)
Jan 28, 2019 0.0600 0.0600 0.0550 0.0600 26,300 +0.00(+0.00%)
Jan 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 23, 2019 0.0600 0.0600 0.0600 0.0600 12,635 -0.01(-14.29%)
Jan 22, 2019 0.0700 0.0700 0.0700 250 +0.00(+0.00%)
Jan 18, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 10, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 09, 2019 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Jan 08, 2019 0.0650 0.0650 0.0650 0.0650 85,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.