Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0300 -0.0069 (-18.70%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1200 0.1250 0.1200 0.1200 39,190 +0.00(+4.35%)
Apr 29, 2019 0.1150 0.1272 0.1150 0.1150 58,741 -0.01(-7.56%)
Apr 26, 2019 0.1151 0.1244 0.1150 0.1244 23,100 +0.00(+3.67%)
Apr 25, 2019 0.1200 0.1280 0.1100 0.1200 44,017 +0.00(+0.00%)
Apr 24, 2019 0.1205 0.1279 0.1200 0.1200 101,613 +0.00(+0.00%)
Apr 23, 2019 0.1325 0.1355 0.1200 0.1200 159,321 -0.01(-10.78%)
Apr 22, 2019 0.1229 0.1345 0.1200 0.1345 68,786 +0.01(+11.62%)
Apr 18, 2019 0.1425 0.1425 0.1205 0.1205 12,200 -0.01(-8.99%)
Apr 17, 2019 0.1205 0.1355 0.1190 0.1324 79,083 +0.00(+1.85%)
Apr 16, 2019 0.1460 0.1490 0.1300 0.1300 31,691 -0.00(-0.76%)
Apr 15, 2019 0.1490 0.1490 0.1310 0.1310 20,133 -0.00(-1.58%)
Apr 12, 2019 0.1320 0.1332 0.1210 0.1331 8,700 +0.00(+0.83%)
Apr 11, 2019 0.1300 0.1402 0.1300 0.1320 15,301 -0.01(-5.71%)
Apr 10, 2019 0.1355 0.1400 0.1305 0.1400 3,711 -0.01(-5.60%)
Apr 09, 2019 0.1450 0.1483 0.1400 0.1483 12,001 -0.00(-2.56%)
Apr 08, 2019 0.1300 0.1550 0.1300 0.1522 77,558 +0.01(+7.56%)
Apr 05, 2019 0.1350 0.1550 0.1300 0.1415 239,400 +0.01(+6.47%)
Apr 04, 2019 0.1364 0.1400 0.1250 0.1329 64,664 +0.00(+2.23%)
Apr 03, 2019 0.1300 0.1500 0.1295 0.1300 133,909 -0.01(-3.70%)
Apr 02, 2019 0.1370 0.1500 0.1315 0.1350 85,230 -0.01(-5.26%)
Apr 01, 2019 0.1444 0.1536 0.1350 0.1425 20,435 -0.01(-4.36%)
Mar 29, 2019 0.1500 0.1500 0.1360 0.1490 7,500 +0.01(+6.89%)
Mar 28, 2019 0.1489 0.1579 0.1360 0.1394 17,009 -0.01(-7.74%)
Mar 27, 2019 0.1579 0.1579 0.1373 0.1511 20,765 +0.00(+0.73%)
Mar 26, 2019 0.1530 0.1586 0.1395 0.1500 130,217 -0.01(-3.47%)
Mar 25, 2019 0.1579 0.1579 0.1431 0.1554 26,362 +0.02(+11.40%)
Mar 22, 2019 0.1520 0.1525 0.1389 0.1395 264,200 +0.00(+3.33%)
Mar 21, 2019 0.1579 0.1579 0.1330 0.1350 19,930 -0.02(-14.50%)
Mar 20, 2019 0.1565 0.1590 0.1330 0.1579 37,855 +0.02(+12.79%)
Mar 19, 2019 0.1490 0.1490 0.1337 0.1400 22,893 -0.02(-9.97%)
Mar 18, 2019 0.1300 0.1600 0.1278 0.1555 70,559 +0.00(+2.57%)
Mar 15, 2019 0.1554 0.1555 0.1300 0.1516 37,100 +0.01(+10.82%)
Mar 14, 2019 0.1350 0.1568 0.1321 0.1368 56,211 -0.00(-2.91%)
Mar 13, 2019 0.1580 0.1600 0.1300 0.1409 64,328 -0.00(-0.84%)
Mar 12, 2019 0.1313 0.1580 0.1313 0.1421 62,676 +0.01(+8.81%)
Mar 11, 2019 0.1323 0.1600 0.1303 0.1306 58,722 +0.01(+4.06%)
Mar 08, 2019 0.1300 0.1489 0.1250 0.1255 31,000 -0.02(-11.06%)
Mar 07, 2019 0.1500 0.1600 0.1203 0.1411 168,230 -0.00(-2.69%)
Mar 06, 2019 0.1200 0.1500 0.1200 0.1450 85,469 +0.01(+10.69%)
Mar 05, 2019 0.1482 0.1500 0.1300 0.1310 80,354 -0.01(-6.43%)
Mar 04, 2019 0.1485 0.1501 0.1300 0.1400 36,173 -0.01(-5.79%)
Mar 01, 2019 0.1600 0.1700 0.1400 0.1486 114,200 -0.00(-2.56%)
Feb 28, 2019 0.1536 0.1700 0.1525 0.1525 71,797 -0.02(-10.29%)
Feb 27, 2019 0.1525 0.1700 0.1525 0.1700 27,397 +0.02(+10.39%)
Feb 26, 2019 0.1525 0.1700 0.1525 0.1540 21,447 +0.00(+0.00%)
Feb 25, 2019 0.1540 0.1650 0.1525 0.1540 38,883 -0.01(-3.75%)
Feb 22, 2019 0.1562 0.1600 0.1497 0.1600 28,000 +0.00(+0.00%)
Feb 21, 2019 0.1600 0.1600 0.1525 0.1600 23,450 +0.01(+4.23%)
Feb 20, 2019 0.1668 0.1700 0.1510 0.1535 90,473 -0.01(-4.18%)
Feb 19, 2019 0.1800 0.1800 0.1600 0.1602 42,520 -0.01(-8.46%)
Feb 15, 2019 0.1600 0.1750 0.1600 0.1750 9,700 +0.01(+9.24%)
Feb 14, 2019 0.1633 0.1750 0.1510 0.1602 66,016 -0.01(-8.46%)
Feb 13, 2019 0.1620 0.1800 0.1620 0.1750 62,321 +0.01(+9.37%)
Feb 12, 2019 0.1603 0.1719 0.1503 0.1600 106,416 -0.00(-2.14%)
Feb 11, 2019 0.1864 0.1900 0.1184 0.1635 100,272 -0.01(-4.39%)
Feb 08, 2019 0.2000 0.2000 0.1710 0.1710 82,100 -0.03(-14.46%)
Feb 07, 2019 0.1700 0.1999 0.1700 0.1999 39,490 +0.02(+11.06%)
Feb 06, 2019 0.1700 0.1895 0.1700 0.1800 18,970 -0.00(-0.50%)
Feb 05, 2019 0.1885 0.2030 0.1700 0.1809 199,783 +0.01(+3.49%)
Feb 04, 2019 0.1721 0.1900 0.1600 0.1748 85,264 +0.01(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.