Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2019 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+14.29%)
Apr 26, 2019 0.0350 0.0350 0.0350 0.0350 37,000 -0.00(-12.50%)
Apr 25, 2019 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Apr 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2019 0.0450 0.0450 0.0350 0.0400 529,000 -0.00(-11.11%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Apr 17, 2019 0.0500 0.0550 0.0500 0.0550 68,000 -0.00(-8.33%)
Apr 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 12, 2019 0.0550 0.0550 0.0550 0.0550 135,000 -0.00(-8.33%)
Apr 11, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 10, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Apr 09, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 08, 2019 0.0550 0.0550 0.0500 0.0550 17,000 +0.00(+10.00%)
Apr 05, 2019 0.0500 0.0500 0.0450 0.0500 123,000 +0.00(+0.00%)
Apr 04, 2019 0.0550 0.0550 0.0500 0.0500 82,299 -0.00(-9.09%)
Apr 02, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 01, 2019 0.0600 0.0600 0.0600 0.0600 61,000 -0.01(-7.69%)
Mar 29, 2019 0.0600 0.0650 0.0600 0.0650 84,300 +0.01(+8.33%)
Mar 28, 2019 0.0650 0.0650 0.0600 0.0600 165,000 -0.01(-7.69%)
Mar 25, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 21, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 13, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 12, 2019 0.0600 0.0600 0.0600 0.0600 7,700 +0.00(+0.00%)
Mar 11, 2019 0.0650 0.0650 0.0600 0.0600 170,100 -0.01(-14.29%)
Mar 08, 2019 0.0650 0.0700 0.0650 0.0700 82,500 +0.00(+0.00%)
Mar 07, 2019 0.0700 0.0700 0.0700 0.0700 50,800 +0.00(+0.00%)
Mar 06, 2019 0.0700 0.0700 0.0700 0.0700 69,000 +0.01(+7.69%)
Mar 05, 2019 0.0650 0.0650 0.0650 0.0650 110,000 -0.01(-7.14%)
Mar 04, 2019 0.0750 0.0750 0.0700 0.0700 130,150 +0.00(+0.00%)
Mar 01, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Feb 27, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 26, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Feb 25, 2019 0.0800 0.0800 0.0750 0.0750 260,150 -0.01(-6.25%)
Feb 21, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 14, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2019 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Feb 12, 2019 0.0900 0.0900 0.0850 0.0850 20,550 -0.01(-10.53%)
Feb 11, 2019 0.0900 0.0950 0.0900 0.0950 20,000 +0.01(+11.76%)
Feb 08, 2019 0.0850 0.0850 0.0850 0.0850 5,500 -0.00(-5.56%)
Feb 07, 2019 0.0900 0.0900 0.0900 0.0900 55,500 +0.00(+5.88%)
Feb 06, 2019 0.0850 0.0850 0.0850 0.0850 2,500 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.