Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1850 UNCHANGED
Official Closing Price Updated: 3:12 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2019 0.0400 0.0400 0.0350 0.0400 144,528 +0.00(+0.00%)
May 29, 2019 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
May 28, 2019 0.0400 0.0400 0.0400 0.0400 20,999 +0.00(+0.00%)
May 27, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
May 24, 2019 0.0400 0.0450 0.0350 0.0400 88,100 +0.00(+0.00%)
May 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0350 0.0400 120,470 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0350 0.0400 159,000 -0.00(-11.11%)
May 14, 2019 0.0400 0.0450 0.0400 0.0450 20,362 +0.00(+12.50%)
May 13, 2019 0.0450 0.0450 0.0350 0.0400 142,000 -0.00(-11.11%)
May 10, 2019 0.0400 0.0500 0.0350 0.0450 140,000 -0.01(-10.00%)
May 09, 2019 0.0400 0.0500 0.0400 0.0500 152,166 +0.01(+25.00%)
May 08, 2019 0.0450 0.0450 0.0400 0.0400 36,000 +0.00(+0.00%)
May 07, 2019 0.0450 0.0450 0.0400 0.0400 27,000 +0.00(+0.00%)
May 06, 2019 0.0450 0.0450 0.0400 0.0400 52,000 -0.00(-11.11%)
May 03, 2019 0.0450 0.0450 0.0400 0.0450 71,000 -0.01(-10.00%)
May 02, 2019 0.0400 0.0500 0.0400 0.0500 9,285 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.