Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 +0.0100 (+1.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4400 0.4500 0.4400 0.4500 13,400 +0.01(+1.12%)
May 30, 2019 0.4200 0.4450 0.4200 0.4450 67,923 +0.03(+5.95%)
May 29, 2019 0.4200 0.4250 0.4200 0.4200 19,180 +0.00(+0.00%)
May 28, 2019 0.4150 0.4200 0.4150 0.4200 58,900 +0.01(+1.20%)
May 27, 2019 0.4150 0.4150 0.4150 0.4150 18,594 -0.01(-1.19%)
May 24, 2019 0.4250 0.4250 0.4200 0.4200 26,200 +0.00(+0.00%)
May 23, 2019 0.4350 0.4400 0.4200 0.4200 110,770 -0.03(-5.62%)
May 22, 2019 0.4500 0.4500 0.4450 0.4450 25,550 -0.01(-2.20%)
May 21, 2019 0.4500 0.4550 0.4500 0.4550 6,500 +0.01(+1.11%)
May 17, 2019 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
May 16, 2019 0.4400 0.4450 0.4400 0.4450 17,800 +0.02(+3.49%)
May 15, 2019 0.4350 0.4400 0.4300 0.4300 68,000 -0.01(-2.27%)
May 14, 2019 0.4400 0.4500 0.4350 0.4400 37,750 +0.00(+0.00%)
May 13, 2019 0.4850 0.4850 0.4350 0.4400 117,190 -0.05(-11.11%)
May 10, 2019 0.5000 0.5000 0.4950 0.4950 19,538 -0.01(-1.00%)
May 09, 2019 0.5000 0.5000 0.5000 0.5000 1,600 +0.00(+0.00%)
May 08, 2019 0.5100 0.5100 0.5000 0.5000 8,375 -0.01(-1.96%)
May 07, 2019 0.5500 0.5500 0.5100 0.5100 21,225 -0.04(-7.27%)
May 06, 2019 0.5400 0.5500 0.5400 0.5500 32,863 +0.02(+3.77%)
May 03, 2019 0.5400 0.5400 0.5300 0.5300 10,100 +0.00(+0.00%)
May 02, 2019 0.5300 0.5300 0.5300 0.5300 13,600 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.