Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 24, 2019 0.0700 0.0800 0.0700 0.0700 191,000 +0.00(+0.00%)
Jun 21, 2019 0.0700 0.0700 0.0700 0.0700 100,000 -0.01(-12.50%)
Jun 20, 2019 0.0800 0.0800 0.0800 0.0800 33,290 +0.00(+0.00%)
Jun 19, 2019 0.0800 0.0800 0.0700 0.0800 193,400 +0.01(+14.29%)
Jun 18, 2019 0.0700 0.0700 0.0700 0.0700 7,000 -0.01(-12.50%)
Jun 14, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 13, 2019 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jun 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 07, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 05, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 29, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 27, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 24, 2019 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
May 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 06, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 02, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2019 0.0800 0.0800 0.0800 400 -0.01(-11.11%)
Apr 23, 2019 0.0900 0.0900 0.0900 0.0900 108,500 +0.00(+0.00%)
Apr 22, 2019 0.0900 0.0900 0.0900 0.0900 18,000 +0.01(+12.50%)
Apr 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2019 0.0800 0.0800 0.0800 0.0800 125,000 +0.00(+0.00%)
Apr 12, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 11, 2019 0.0800 0.0800 0.0800 0.0800 52,000 +0.00(+0.00%)
Apr 09, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2019 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Apr 05, 2019 0.0800 0.0800 0.0800 0.0800 111,000 -0.01(-11.11%)
Apr 04, 2019 0.0900 0.0900 0.0900 0.0900 23,000 +0.01(+12.50%)
Apr 03, 2019 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.