Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 27, 2019 0.1050 0.1100 0.1000 0.1000 43,952 -0.00(-4.76%)
Jun 26, 2019 0.1000 0.1050 0.1000 0.1050 146,900 +0.00(+5.00%)
Jun 25, 2019 0.1050 0.1050 0.1000 0.1000 148,319 -0.01(-9.09%)
Jun 24, 2019 0.1100 0.1100 0.1050 0.1100 71,300 +0.01(+4.76%)
Jun 21, 2019 0.1100 0.1100 0.1050 0.1050 242,632 -0.01(-4.55%)
Jun 20, 2019 0.1100 0.1100 0.1050 0.1100 152,300 +0.00(+0.00%)
Jun 19, 2019 0.1100 0.1100 0.1050 0.1100 102,775 +0.00(+0.00%)
Jun 18, 2019 0.1130 0.1150 0.1050 0.1100 36,800 -0.01(-4.35%)
Jun 17, 2019 0.1100 0.1150 0.1100 0.1150 47,993 +0.01(+4.55%)
Jun 14, 2019 0.1100 0.1100 0.1100 0.1100 38,525 +0.00(+0.00%)
Jun 13, 2019 0.1050 0.1150 0.1050 0.1100 102,299 +0.00(+0.00%)
Jun 12, 2019 0.1150 0.1150 0.1050 0.1100 164,766 -0.01(-4.35%)
Jun 11, 2019 0.1150 0.1200 0.1150 0.1150 68,970 +0.00(+0.00%)
Jun 10, 2019 0.1150 0.1200 0.1150 0.1150 32,750 -0.00(-4.17%)
Jun 07, 2019 0.1150 0.1250 0.1150 0.1200 167,285 +0.00(+0.00%)
Jun 06, 2019 0.1200 0.1200 0.1200 0.1200 17,750 +0.00(+0.00%)
Jun 05, 2019 0.1200 0.1250 0.1200 0.1200 61,384 +0.00(+0.00%)
Jun 04, 2019 0.1150 0.1200 0.1150 0.1200 81,499 +0.00(+0.00%)
Jun 03, 2019 0.1150 0.1200 0.1150 0.1200 78,895 +0.00(+0.00%)
May 31, 2019 0.1250 0.1250 0.1100 0.1200 123,107 +0.00(+0.00%)
May 30, 2019 0.1250 0.1300 0.1200 0.1200 68,334 -0.01(-4.00%)
May 29, 2019 0.1250 0.1350 0.1250 0.1250 43,392 -0.01(-3.85%)
May 28, 2019 0.1300 0.1350 0.1250 0.1300 239,867 +0.00(+0.00%)
May 27, 2019 0.1200 0.1300 0.1200 0.1300 514,035 +0.01(+13.04%)
May 24, 2019 0.1150 0.1200 0.1150 0.1150 50,000 +0.00(+0.00%)
May 23, 2019 0.1200 0.1250 0.1150 0.1150 62,150 +0.00(+0.00%)
May 22, 2019 0.1200 0.1250 0.1150 0.1150 161,425 -0.00(-4.17%)
May 21, 2019 0.1250 0.1250 0.1150 0.1200 56,932 +0.00(+0.00%)
May 17, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 16, 2019 0.1200 0.1200 0.1200 0.1200 8,560 +0.00(+0.00%)
May 15, 2019 0.1150 0.1200 0.1150 0.1200 18,119 +0.00(+4.35%)
May 14, 2019 0.1150 0.1200 0.1100 0.1150 47,489 -0.00(-4.17%)
May 13, 2019 0.1150 0.1200 0.1150 0.1200 50,949 +0.00(+4.35%)
May 10, 2019 0.1150 0.1150 0.1100 0.1150 65,400 +0.00(+0.00%)
May 09, 2019 0.1250 0.1250 0.1100 0.1150 536,700 -0.01(-8.00%)
May 08, 2019 0.1100 0.1250 0.1100 0.1250 264,400 +0.01(+13.64%)
May 07, 2019 0.1100 0.1150 0.1100 0.1100 121,701 +0.00(+0.00%)
May 06, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
May 03, 2019 0.1100 0.1100 0.1100 0.1100 13,160 +0.00(+0.00%)
May 02, 2019 0.1100 0.1150 0.1050 0.1100 188,306 +0.00(+0.00%)
May 01, 2019 0.1100 0.1150 0.1050 0.1100 156,445 +0.00(+0.00%)
Apr 30, 2019 0.1100 0.1150 0.1000 0.1100 384,491 -0.01(-4.35%)
Apr 29, 2019 0.1150 0.1200 0.1100 0.1150 144,101 +0.00(+0.00%)
Apr 26, 2019 0.1100 0.1150 0.1100 0.1150 93,770 +0.01(+4.55%)
Apr 25, 2019 0.1200 0.1200 0.1100 0.1100 308,072 -0.01(-8.33%)
Apr 24, 2019 0.1250 0.1250 0.1200 0.1200 96,665 +0.00(+0.00%)
Apr 23, 2019 0.1300 0.1300 0.1200 0.1200 315,860 -0.01(-7.69%)
Apr 22, 2019 0.1300 0.1300 0.1250 0.1300 66,170 +0.00(+0.00%)
Apr 18, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 17, 2019 0.1200 0.1250 0.1200 0.1250 89,000 +0.01(+4.17%)
Apr 16, 2019 0.1250 0.1250 0.1200 0.1200 110,866 +0.00(+0.00%)
Apr 15, 2019 0.1200 0.1200 0.1150 0.1200 445,709 +0.00(+0.00%)
Apr 12, 2019 0.1200 0.1250 0.1200 0.1200 105,900 +0.00(+0.00%)
Apr 11, 2019 0.1200 0.1250 0.1200 0.1200 64,350 -0.01(-4.00%)
Apr 10, 2019 0.1250 0.1250 0.1200 0.1250 223,707 +0.00(+0.00%)
Apr 09, 2019 0.1250 0.1300 0.1250 0.1250 74,342 +0.00(+0.00%)
Apr 08, 2019 0.1300 0.1300 0.1250 0.1250 94,805 -0.01(-3.85%)
Apr 05, 2019 0.1250 0.1350 0.1250 0.1300 44,120 -0.01(-3.70%)
Apr 04, 2019 0.1350 0.1350 0.1300 0.1350 55,600 +0.00(+0.00%)
Apr 03, 2019 0.1200 0.1350 0.1200 0.1350 918,759 +0.01(+8.00%)
Apr 02, 2019 0.1300 0.1300 0.1200 0.1250 163,700 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.