Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 24, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 23, 2019 0.1000 0.1000 0.1000 0.1000 103,000 +0.00(+0.00%)
Jul 22, 2019 0.0900 0.1000 0.0900 0.1000 50,000 +0.01(+11.11%)
Jul 19, 2019 0.0900 0.0900 0.0900 0.0900 234,000 +0.01(+12.50%)
Jul 18, 2019 0.0800 0.0800 0.0800 333 +0.00(+0.00%)
Jul 17, 2019 0.0800 0.0800 0.0800 0.0800 6,200 +0.00(+0.00%)
Jul 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 11, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 10, 2019 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jul 09, 2019 0.0700 0.0700 0.0700 0.0700 302,000 -0.01(-12.50%)
Jul 04, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 25, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 24, 2019 0.0700 0.0800 0.0700 0.0700 191,000 +0.00(+0.00%)
Jun 21, 2019 0.0700 0.0700 0.0700 0.0700 100,000 -0.01(-12.50%)
Jun 20, 2019 0.0800 0.0800 0.0800 0.0800 33,290 +0.00(+0.00%)
Jun 19, 2019 0.0800 0.0800 0.0700 0.0800 193,400 +0.01(+14.29%)
Jun 18, 2019 0.0700 0.0700 0.0700 0.0700 7,000 -0.01(-12.50%)
Jun 14, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 13, 2019 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jun 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 07, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 05, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 29, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 27, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 24, 2019 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
May 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 06, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.