Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2451 0.2795 0.2451 0.2520 36,647 -0.01(-5.19%)
Jul 30, 2019 0.2502 0.2794 0.2500 0.2658 41,959 +0.01(+4.24%)
Jul 29, 2019 0.2501 0.2788 0.2501 0.2550 79,225 -0.01(-2.30%)
Jul 26, 2019 0.2547 0.2799 0.2529 0.2610 20,700 +0.00(+0.58%)
Jul 25, 2019 0.2550 0.2784 0.2500 0.2595 49,957 +0.01(+3.63%)
Jul 24, 2019 0.2623 0.2785 0.2504 0.2504 62,973 -0.01(-5.55%)
Jul 23, 2019 0.2809 0.2809 0.2503 0.2651 35,287 +0.01(+2.83%)
Jul 22, 2019 0.2793 0.2811 0.2500 0.2578 60,512 -0.02(-5.71%)
Jul 19, 2019 0.2501 0.2799 0.2501 0.2734 49,400 +0.00(+0.77%)
Jul 18, 2019 0.2700 0.2740 0.2505 0.2713 60,788 +0.01(+2.30%)
Jul 17, 2019 0.2700 0.2740 0.2500 0.2652 90,307 -0.01(-4.78%)
Jul 16, 2019 0.2800 0.3000 0.2700 0.2785 34,176 -0.01(-3.67%)
Jul 15, 2019 0.2950 0.3200 0.2675 0.2891 80,369 +0.01(+2.30%)
Jul 12, 2019 0.2701 0.3200 0.2701 0.2826 51,300 -0.00(-0.81%)
Jul 11, 2019 0.2538 0.3390 0.2538 0.2849 25,958 +0.01(+5.52%)
Jul 10, 2019 0.2700 0.3200 0.2501 0.2700 199,440 +0.00(+0.00%)
Jul 09, 2019 0.2500 0.2798 0.2500 0.2700 43,455 +0.02(+8.00%)
Jul 08, 2019 0.2130 0.2714 0.2130 0.2500 39,954 -0.01(-4.94%)
Jul 05, 2019 0.2514 0.2700 0.2350 0.2630 46,800 +0.01(+5.16%)
Jul 03, 2019 0.2451 0.2710 0.2351 0.2501 39,000 -0.01(-5.27%)
Jul 02, 2019 0.2351 0.2684 0.2300 0.2640 24,648 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.