Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 28, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Aug 27, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Aug 23, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Aug 22, 2019 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Aug 21, 2019 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Aug 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 14, 2019 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Aug 13, 2019 0.0550 0.0550 0.0550 0.0550 60,000 -0.00(-8.33%)
Aug 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 07, 2019 0.0600 0.0650 0.0600 0.0600 83,000 +0.00(+9.09%)
Aug 06, 2019 0.0550 0.0550 0.0550 0.0550 93,999 +0.00(+0.00%)
Aug 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 01, 2019 0.0500 0.0550 0.0500 0.0550 100,000 +0.00(+10.00%)
Jul 31, 2019 0.0500 0.0500 0.0500 0.0500 106,000 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 25, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 24, 2019 0.0550 0.0550 0.0500 0.0500 129,000 -0.00(-9.09%)
Jul 23, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jul 22, 2019 0.0600 0.0600 0.0550 0.0550 192,500 -0.01(-15.38%)
Jul 19, 2019 0.0550 0.0650 0.0550 0.0650 408,498 +0.01(+8.33%)
Jul 18, 2019 0.0600 0.0650 0.0600 0.0600 373,000 +0.00(+9.09%)
Jul 17, 2019 0.0500 0.0550 0.0500 0.0550 70,000 +0.00(+10.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 17,000 -0.00(-9.09%)
Jul 12, 2019 0.0550 0.0550 0.0550 0.0550 6,500 +0.00(+0.00%)
Jul 11, 2019 0.0550 0.0550 0.0550 0.0550 55,910 +0.00(+10.00%)
Jul 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0550 0.0500 0.0500 148,780 +0.01(+11.11%)
Jun 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 25, 2019 0.0400 0.0400 0.0400 0.0400 278,200 +0.00(+0.00%)
Jun 21, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 20, 2019 0.0450 0.0450 0.0450 0.0450 264,750 +0.00(+12.50%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 110,400 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 14, 2019 0.0350 0.0400 0.0350 0.0400 185,000 +0.00(+14.29%)
Jun 13, 2019 0.0350 0.0350 0.0350 0.0350 17,500 -0.00(-12.50%)
Jun 12, 2019 0.0400 0.0400 0.0400 0.0400 341,750 -0.00(-11.11%)
Jun 11, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jun 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 05, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 04, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.