Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.090 1.090 0.9900 1.030 3,086 -0.02(-1.90%)
Sep 27, 2019 0.9600 1.100 0.9600 1.050 5,700 -0.05(-4.55%)
Sep 26, 2019 1.000 1.100 0.9200 1.100 13,953 +0.10(+10.00%)
Sep 25, 2019 0.9900 1.000 0.9200 1.000 5,453 +0.01(+1.01%)
Sep 24, 2019 1.060 1.070 0.9900 0.9900 15,529 -0.03(-2.94%)
Sep 23, 2019 1.060 1.100 1.000 1.020 4,712 -0.04(-3.77%)
Sep 20, 2019 1.010 1.060 1.010 1.060 1,500 -0.02(-1.85%)
Sep 19, 2019 1.010 1.085 1.005 1.080 8,027 +0.07(+6.93%)
Sep 18, 2019 1.088 1.088 1.000 1.010 37,249 -0.06(-5.61%)
Sep 17, 2019 1.100 1.100 1.070 1.070 6,305 -0.02(-1.83%)
Sep 16, 2019 1.090 1.090 1.090 1.090 751 -0.01(-0.91%)
Sep 13, 2019 1.110 1.116 1.090 1.100 10,900 -0.06(-5.17%)
Sep 12, 2019 1.110 1.160 1.110 1.160 402 +0.05(+4.50%)
Sep 11, 2019 1.180 1.180 1.110 1.110 8,450 -0.07(-5.93%)
Sep 10, 2019 1.150 1.200 1.130 1.180 13,360 +0.02(+1.72%)
Sep 09, 2019 1.060 1.190 1.060 1.160 19,170 +0.10(+9.43%)
Sep 06, 2019 1.060 1.060 1.060 1.060 1,100 -0.02(-1.85%)
Sep 05, 2019 1.055 1.080 1.030 1.080 4,019 +0.00(+0.00%)
Sep 04, 2019 1.140 1.140 1.010 1.080 16,041 -0.05(-4.42%)
Sep 03, 2019 1.150 1.175 1.130 1.130 4,086 -0.06(-5.04%)
Aug 30, 2019 1.170 1.190 1.150 1.190 2,100 +0.00(+0.00%)
Aug 29, 2019 1.175 1.190 1.170 1.190 714 +0.01(+0.46%)
Aug 28, 2019 1.280 1.280 1.000 1.185 34,471 -0.10(-7.46%)
Aug 27, 2019 1.280 1.280 1.150 1.280 20,128 +0.03(+2.40%)
Aug 26, 2019 1.265 1.265 1.250 1.250 2,593 +0.05(+4.17%)
Aug 23, 2019 1.310 1.310 1.200 1.200 1,000 -0.02(-1.64%)
Aug 22, 2019 1.180 1.220 1.180 1.220 1,548 +0.00(+0.41%)
Aug 21, 2019 1.225 1.250 1.200 1.215 3,607 -0.03(-2.80%)
Aug 20, 2019 1.200 1.250 1.200 1.250 1,560 +0.07(+5.93%)
Aug 19, 2019 1.275 1.310 1.150 1.180 10,716 -0.07(-5.60%)
Aug 16, 2019 1.200 1.300 1.200 1.250 5,100 +0.07(+6.38%)
Aug 15, 2019 1.260 1.260 1.160 1.175 6,676 -0.02(-2.08%)
Aug 14, 2019 1.150 1.200 1.150 1.200 10,144 +0.02(+1.69%)
Aug 13, 2019 1.220 1.220 1.180 1.180 6,608 -0.04(-3.28%)
Aug 12, 2019 1.160 1.220 1.160 1.220 6,888 +0.05(+4.27%)
Aug 09, 2019 1.240 1.240 1.170 1.170 3,900 -0.07(-5.65%)
Aug 08, 2019 1.240 1.275 1.240 1.240 6,754 +0.00(+0.00%)
Aug 07, 2019 1.230 1.300 1.220 1.240 2,804 -0.03(-2.55%)
Aug 06, 2019 1.275 1.340 1.270 1.272 5,777 -0.01(-0.59%)
Aug 05, 2019 1.230 1.310 1.220 1.280 2,991 -0.02(-1.54%)
Aug 02, 2019 1.420 1.420 1.300 1.300 7,200 -0.10(-7.14%)
Aug 01, 2019 1.440 1.440 1.400 1.400 802 +0.03(+2.19%)
Jul 31, 2019 1.330 1.400 1.330 1.370 5,629 +0.04(+3.01%)
Jul 30, 2019 1.310 1.385 1.310 1.330 631 -0.07(-5.00%)
Jul 29, 2019 1.450 1.450 1.250 1.400 1,939 -0.05(-3.45%)
Jul 26, 2019 1.330 1.450 1.260 1.450 3,400 +0.05(+3.57%)
Jul 25, 2019 1.400 1.400 1.400 1.400 1,003 -0.01(-0.71%)
Jul 24, 2019 1.350 1.475 1.280 1.410 5,515 -0.04(-2.76%)
Jul 23, 2019 1.310 1.450 1.310 1.450 5,380 +0.16(+12.40%)
Jul 22, 2019 1.320 1.500 1.290 1.290 6,047 -0.06(-4.44%)
Jul 19, 2019 1.380 1.380 1.280 1.350 6,600 +0.06(+4.65%)
Jul 18, 2019 1.300 1.340 1.160 1.290 21,903 -0.07(-5.15%)
Jul 17, 2019 1.420 1.465 1.355 1.360 8,275 -0.10(-6.85%)
Jul 16, 2019 1.480 1.490 1.450 1.460 3,836 -0.02(-1.35%)
Jul 15, 2019 1.470 1.515 1.470 1.480 2,760 +0.01(+0.68%)
Jul 12, 2019 1.500 1.585 1.470 1.470 2,700 -0.10(-6.13%)
Jul 11, 2019 1.610 1.610 1.470 1.566 14,010 -0.03(-2.13%)
Jul 10, 2019 1.445 1.600 1.440 1.600 4,762 +0.10(+6.67%)
Jul 09, 2019 1.450 1.500 1.450 1.500 3,227 -0.02(-1.64%)
Jul 08, 2019 1.470 1.660 1.440 1.525 8,547 -0.06(-3.48%)
Jul 05, 2019 1.455 1.580 1.360 1.580 2,300 +0.00(+0.00%)
Jul 03, 2019 1.600 1.640 1.510 1.580 2,500 -0.06(-3.66%)
Jul 02, 2019 1.360 1.640 1.360 1.640 3,956 +0.06(+3.80%)
Jul 01, 2019 1.370 1.590 1.370 1.580 5,416 -0.03(-1.86%)
Jun 28, 2019 1.690 1.690 1.290 1.610 5,300 -0.08(-4.73%)
Jun 27, 2019 1.670 1.750 1.650 1.690 30,466 -0.01(-0.59%)
Jun 26, 2019 1.250 2.000 1.250 1.700 52,883 +0.34(+25.46%)
Jun 25, 2019 1.250 1.440 1.250 1.355 14,799 -0.06(-4.58%)
Jun 24, 2019 1.350 1.480 1.350 1.420 15,847 +0.07(+4.84%)
Jun 21, 2019 1.337 1.355 1.337 1.355 600 -0.03(-1.85%)
Jun 20, 2019 1.400 1.400 1.370 1.380 2,866 -0.02(-1.43%)
Jun 19, 2019 1.380 1.410 1.380 1.400 3,684 +0.05(+3.70%)
Jun 18, 2019 1.290 1.380 1.290 1.350 1,835 +0.07(+5.47%)
Jun 17, 2019 1.300 1.325 1.260 1.280 5,900 -0.05(-3.76%)
Jun 14, 2019 1.250 1.330 1.220 1.330 6,700 +0.08(+6.40%)
Jun 13, 2019 1.500 1.510 1.200 1.250 12,190 -0.19(-13.19%)
Jun 12, 2019 1.450 1.550 1.170 1.440 15,782 +0.14(+10.77%)
Jun 11, 2019 1.250 1.300 1.250 1.300 6,712 +0.05(+4.00%)
Jun 10, 2019 1.120 1.250 1.120 1.250 6,994 +0.11(+9.65%)
Jun 07, 2019 1.170 1.180 1.140 1.140 5,800 -0.03(-2.15%)
Jun 06, 2019 1.180 1.180 1.160 1.165 11,260 -0.01(-1.27%)
Jun 05, 2019 1.180 1.180 1.120 1.180 1,255 +0.00(+0.00%)
Jun 04, 2019 1.120 1.180 1.120 1.180 22,248 +0.03(+2.61%)
Jun 03, 2019 1.190 1.190 1.120 1.150 23,474 -0.04(-3.36%)
May 31, 2019 1.250 1.270 1.190 1.190 2,700 -0.06(-4.80%)
May 30, 2019 1.280 1.280 1.220 1.250 2,310 +0.02(+1.63%)
May 29, 2019 1.210 1.280 1.210 1.230 5,679 +0.02(+1.65%)
May 28, 2019 1.200 1.220 1.200 1.210 2,094 -0.03(-2.42%)
May 24, 2019 1.190 1.240 1.190 1.240 3,400 +0.05(+4.20%)
May 23, 2019 1.190 1.240 1.190 1.190 2,505 +0.03(+2.59%)
May 22, 2019 1.380 1.380 1.150 1.160 12,451 -0.18(-13.43%)
May 21, 2019 1.350 1.350 1.340 1.340 1,168 -0.01(-0.74%)
May 20, 2019 1.300 1.350 1.250 1.350 2,321 +0.00(+0.00%)
May 17, 2019 1.550 1.555 1.320 1.350 15,500 +0.03(+2.27%)
May 16, 2019 1.310 1.350 1.287 1.320 1,965 -0.03(-2.22%)
May 15, 2019 1.250 1.550 1.250 1.350 4,583 +0.06(+4.65%)
May 14, 2019 1.250 1.390 1.250 1.290 12,433 +0.02(+1.57%)
May 13, 2019 1.410 1.440 1.260 1.270 14,234 -0.18(-12.41%)
May 10, 2019 1.480 1.550 1.350 1.450 18,300 -0.05(-3.33%)
May 09, 2019 1.450 1.700 1.450 1.500 7,515 +0.07(+4.90%)
May 08, 2019 1.710 1.720 1.400 1.430 16,064 -0.23(-13.86%)
May 07, 2019 1.700 1.709 1.510 1.660 8,085 -0.02(-1.19%)
May 06, 2019 1.670 1.800 1.670 1.680 5,870 +0.01(+0.60%)
May 03, 2019 1.650 1.800 1.450 1.670 5,300 +0.00(+0.30%)
May 02, 2019 1.590 1.950 1.550 1.665 14,697 +0.11(+7.42%)
May 01, 2019 1.500 1.600 1.360 1.550 4,146 +0.09(+6.16%)
Apr 30, 2019 1.500 1.600 1.420 1.460 7,341 -0.02(-1.35%)
Apr 29, 2019 1.425 1.480 1.425 1.480 6,447 +0.05(+3.50%)
Apr 26, 2019 1.430 1.550 1.430 1.430 5,100 -0.06(-4.03%)
Apr 25, 2019 1.490 1.490 1.450 1.490 5,014 +0.00(+0.00%)
Apr 24, 2019 1.500 1.590 1.400 1.490 9,854 -0.03(-2.30%)
Apr 23, 2019 1.500 1.670 1.470 1.525 6,276 +0.06(+4.45%)
Apr 22, 2019 1.400 1.500 1.400 1.460 10,454 +0.07(+5.04%)
Apr 18, 2019 1.350 1.390 1.250 1.390 2,200 +0.09(+6.92%)
Apr 17, 2019 1.290 1.390 1.250 1.300 4,615 -0.01(-0.76%)
Apr 16, 2019 1.340 1.365 1.220 1.310 20,808 -0.05(-3.68%)
Apr 15, 2019 1.450 1.450 1.320 1.360 26,038 -0.09(-6.21%)
Apr 12, 2019 1.500 1.500 1.370 1.450 24,000 -0.05(-3.33%)
Apr 11, 2019 1.570 1.570 1.500 1.500 8,416 -0.09(-5.66%)
Apr 10, 2019 1.600 1.600 1.520 1.590 2,853 +0.03(+1.92%)
Apr 09, 2019 1.560 1.560 1.540 1.560 11,657 -0.04(-2.50%)
Apr 08, 2019 1.680 1.680 1.550 1.600 10,738 -0.06(-3.90%)
Apr 05, 2019 1.620 1.700 1.600 1.665 6,500 +0.05(+3.42%)
Apr 04, 2019 1.660 1.700 1.550 1.610 4,845 +0.06(+3.87%)
Apr 03, 2019 1.550 1.600 1.550 1.550 6,577 +0.00(+0.00%)
Apr 02, 2019 1.560 1.600 1.550 1.550 7,258 -0.03(-1.90%)
Apr 01, 2019 1.620 1.620 1.520 1.580 3,708 +0.01(+0.64%)
Mar 29, 2019 1.640 1.675 1.560 1.570 20,300 -0.08(-4.85%)
Mar 28, 2019 1.690 1.690 1.610 1.650 2,379 -0.06(-3.51%)
Mar 27, 2019 1.595 1.710 1.595 1.710 6,465 +0.06(+3.64%)
Mar 26, 2019 1.730 1.730 1.550 1.650 3,716 -0.08(-4.62%)
Mar 25, 2019 1.580 1.730 1.580 1.730 3,627 +0.13(+8.12%)
Mar 22, 2019 1.670 1.680 1.580 1.600 25,200 -0.08(-4.76%)
Mar 21, 2019 1.680 1.700 1.675 1.680 16,216 -0.02(-1.18%)
Mar 20, 2019 1.670 1.700 1.670 1.700 1,724 +0.00(+0.00%)
Mar 19, 2019 1.695 1.700 1.670 1.700 5,244 +0.02(+1.19%)
Mar 18, 2019 1.740 1.740 1.680 1.680 24,327 -0.06(-3.45%)
Mar 15, 2019 1.680 1.760 1.680 1.740 7,800 +0.06(+3.57%)
Mar 14, 2019 1.700 1.725 1.680 1.680 9,167 -0.09(-5.08%)
Mar 13, 2019 1.798 1.798 1.770 1.770 1,097 +0.00(+0.00%)
Mar 12, 2019 1.775 1.785 1.730 1.770 1,126 +0.05(+2.91%)
Mar 11, 2019 1.730 1.850 1.720 1.720 3,633 -0.01(-0.58%)
Mar 08, 2019 1.700 1.730 1.700 1.730 5,700 +0.00(+0.00%)
Mar 07, 2019 1.810 1.810 1.700 1.730 2,365 -0.08(-4.42%)
Mar 06, 2019 2.000 2.200 1.810 1.810 6,273 -0.04(-2.16%)
Mar 05, 2019 1.850 1.861 1.850 1.850 5,673 +0.00(+0.00%)
Mar 04, 2019 1.715 1.870 1.700 1.850 17,459 +0.15(+8.82%)
Mar 01, 2019 1.730 1.740 1.610 1.700 18,300 -0.09(-5.03%)
Feb 28, 2019 1.830 1.830 1.790 1.790 1,870 +0.00(+0.00%)
Feb 27, 2019 1.810 1.865 1.790 1.790 10,528 -0.07(-3.76%)
Feb 26, 2019 1.810 1.860 1.800 1.860 31,823 +0.06(+3.33%)
Feb 25, 2019 1.800 1.800 1.730 1.800 11,601 +0.00(+0.00%)
Feb 22, 2019 1.890 1.890 1.700 1.800 20,000 +0.05(+2.86%)
Feb 21, 2019 1.750 1.750 1.730 1.750 3,924 +0.00(+0.00%)
Feb 20, 2019 1.900 1.900 1.720 1.750 15,133 +0.02(+1.16%)
Feb 19, 2019 1.630 1.880 1.610 1.730 32,419 -0.15(-7.98%)
Feb 15, 2019 1.866 1.930 1.866 1.880 9,300 +0.00(+0.00%)
Feb 14, 2019 1.850 1.990 1.780 1.880 18,186 +0.03(+1.62%)
Feb 13, 2019 1.760 1.860 1.760 1.850 17,486 +0.10(+5.71%)
Feb 12, 2019 2.190 2.190 1.580 1.750 154,111 -0.50(-22.22%)
Feb 11, 2019 2.205 2.250 2.160 2.250 21,189 +0.07(+3.21%)
Feb 08, 2019 2.225 2.225 2.080 2.180 13,600 -0.03(-1.36%)
Feb 07, 2019 2.190 2.350 2.190 2.210 12,816 -0.04(-1.78%)
Feb 06, 2019 2.280 2.300 2.250 2.250 4,730 -0.05(-2.17%)
Feb 05, 2019 2.450 2.450 2.200 2.300 10,302 +0.04(+1.77%)
Feb 04, 2019 2.380 2.380 2.250 2.260 8,993 -0.12(-5.04%)
Feb 01, 2019 2.380 2.450 2.310 2.380 3,900 -0.02(-0.83%)
Jan 31, 2019 2.400 2.450 2.380 2.400 23,173 -0.02(-0.83%)
Jan 30, 2019 2.390 2.450 2.390 2.420 5,247 +0.00(+0.00%)
Jan 29, 2019 2.450 2.450 2.385 2.420 3,180 -0.01(-0.41%)
Jan 28, 2019 2.390 2.450 2.350 2.430 8,094 +0.03(+1.25%)
Jan 25, 2019 2.310 2.400 2.310 2.400 10,900 +0.09(+3.90%)
Jan 24, 2019 2.425 2.490 2.300 2.310 20,067 -0.13(-5.33%)
Jan 23, 2019 2.260 2.450 2.260 2.440 14,765 +0.18(+7.96%)
Jan 22, 2019 2.350 2.380 2.260 2.260 1,524 +0.00(+0.00%)
Jan 18, 2019 2.290 2.380 2.230 2.260 3,200 -0.04(-1.74%)
Jan 17, 2019 2.290 2.340 2.290 2.300 1,985 +0.00(+0.00%)
Jan 16, 2019 2.200 2.380 2.200 2.300 4,268 +0.00(+0.00%)
Jan 15, 2019 2.150 2.300 2.150 2.300 7,614 +0.05(+2.22%)
Jan 14, 2019 2.190 2.380 2.190 2.250 18,191 +0.06(+2.74%)
Jan 11, 2019 2.190 2.250 2.170 2.190 3,900 +0.02(+0.92%)
Jan 10, 2019 2.170 2.180 2.170 2.170 1,569 +0.01(+0.28%)
Jan 09, 2019 2.240 2.250 2.160 2.164 5,018 -0.09(-3.82%)
Jan 08, 2019 2.220 2.250 2.150 2.250 3,326 -0.02(-0.88%)
Jan 07, 2019 2.390 2.460 2.150 2.270 23,880 -0.03(-1.30%)
Jan 04, 2019 2.210 2.300 2.090 2.300 8,600 +0.10(+4.55%)
Jan 03, 2019 2.315 2.490 2.100 2.200 5,919 -0.10(-4.35%)
Jan 02, 2019 2.230 2.300 2.230 2.300 1,852 +0.07(+3.14%)
Dec 31, 2018 2.150 2.230 2.100 2.230 16,800 +0.01(+0.45%)
Dec 28, 2018 2.160 2.220 2.160 2.220 1,500 +0.04(+1.83%)
Dec 27, 2018 2.240 2.240 2.130 2.180 14,666 -0.06(-2.68%)
Dec 26, 2018 2.225 2.240 2.200 2.240 7,715 +0.03(+1.36%)
Dec 24, 2018 2.200 2.210 2.200 2.210 3,100 +0.01(+0.45%)
Dec 21, 2018 2.350 2.400 2.200 2.200 12,300 -0.11(-4.76%)
Dec 20, 2018 2.350 2.350 2.250 2.310 11,556 -0.13(-5.33%)
Dec 19, 2018 2.270 2.440 2.270 2.440 2,385 +0.14(+6.09%)
Dec 18, 2018 2.335 2.335 2.280 2.300 4,896 -0.05(-2.13%)
Dec 17, 2018 2.450 2.450 2.300 2.350 4,116 -0.00(-0.04%)
Dec 14, 2018 2.500 2.500 2.330 2.351 2,800 -0.10(-4.04%)
Dec 13, 2018 2.280 2.500 2.280 2.450 20,003 +0.17(+7.46%)
Dec 12, 2018 2.280 2.315 2.280 2.280 3,584 +0.00(+0.00%)
Dec 11, 2018 2.330 2.335 2.280 2.280 2,080 -0.05(-2.15%)
Dec 10, 2018 2.450 2.450 2.300 2.330 7,455 -0.03(-1.27%)
Dec 07, 2018 2.355 2.370 2.300 2.360 15,200 +0.01(+0.43%)
Dec 06, 2018 2.350 2.396 2.350 2.350 8,893 -0.06(-2.49%)
Dec 04, 2018 2.400 2.410 2.350 2.410 10,500 -0.01(-0.62%)
Dec 03, 2018 2.600 2.600 2.350 2.425 8,409 +0.02(+1.04%)
Nov 30, 2018 2.420 2.550 2.370 2.400 7,400 -0.02(-0.83%)
Nov 29, 2018 2.600 2.600 2.420 2.420 1,797 +0.01(+0.41%)
Nov 28, 2018 2.470 2.550 2.380 2.410 6,804 -0.06(-2.43%)
Nov 27, 2018 2.680 2.680 2.470 2.470 4,179 -0.10(-3.89%)
Nov 26, 2018 2.500 2.570 2.380 2.570 8,487 +0.12(+4.90%)
Nov 23, 2018 2.410 2.450 2.410 2.450 1,500 +0.08(+3.38%)
Nov 21, 2018 2.370 2.370 2.370 0 +0.06(+2.60%)
Nov 20, 2018 2.310 2.350 2.290 2.310 7,494 -0.09(-3.75%)
Nov 19, 2018 2.455 2.480 2.280 2.400 5,976 -0.02(-0.83%)
Nov 16, 2018 2.500 2.500 2.230 2.420 31,700 -0.08(-3.20%)
Nov 15, 2018 2.680 2.740 2.200 2.500 27,027 -0.14(-5.30%)
Nov 14, 2018 2.652 2.740 2.600 2.640 12,478 +0.08(+3.13%)
Nov 13, 2018 2.430 2.750 2.430 2.560 42,311 +0.17(+6.89%)
Nov 12, 2018 2.310 2.500 2.200 2.395 14,676 +0.08(+3.68%)
Nov 09, 2018 2.580 2.580 2.310 2.310 7,600 -0.27(-10.47%)
Nov 08, 2018 2.480 2.640 2.410 2.580 29,016 +0.10(+4.03%)
Nov 07, 2018 2.270 2.480 2.210 2.480 12,320 +0.20(+8.77%)
Nov 06, 2018 2.210 2.300 2.210 2.280 9,204 -0.01(-0.44%)
Nov 05, 2018 2.300 2.300 2.200 2.290 7,918 +0.00(+0.22%)
Nov 02, 2018 2.190 2.480 2.180 2.285 26,300 -0.04(-1.93%)
Nov 01, 2018 2.280 2.340 2.250 2.330 18,522 -0.01(-0.43%)
Oct 31, 2018 2.350 2.380 2.300 2.340 11,835 -0.06(-2.50%)
Oct 30, 2018 2.420 2.420 2.260 2.400 9,935 +0.02(+0.84%)
Oct 29, 2018 2.500 2.500 2.270 2.380 23,249 -0.15(-5.93%)
Oct 26, 2018 2.650 2.650 2.500 2.530 11,100 -0.12(-4.53%)
Oct 25, 2018 2.570 2.690 2.570 2.650 3,097 +0.05(+1.92%)
Oct 24, 2018 2.690 2.690 2.573 2.600 1,404 +0.01(+0.39%)
Oct 23, 2018 2.620 2.655 2.550 2.590 10,865 -0.03(-1.15%)
Oct 22, 2018 2.850 2.860 2.620 2.620 17,890 -0.14(-5.07%)
Oct 19, 2018 2.650 2.760 2.650 2.760 3,600 +0.06(+2.22%)
Oct 18, 2018 2.750 2.750 2.620 2.700 8,591 -0.05(-1.82%)
Oct 17, 2018 2.770 2.870 2.750 2.750 4,288 -0.01(-0.36%)
Oct 16, 2018 2.840 2.850 2.760 2.760 17,000 -0.08(-2.95%)
Oct 15, 2018 2.870 2.870 2.630 2.844 3,721 +0.13(+4.94%)
Oct 12, 2018 2.660 2.900 2.650 2.710 18,800 +0.09(+3.44%)
Oct 11, 2018 2.650 2.660 2.620 2.620 9,787 -0.08(-2.96%)
Oct 10, 2018 2.830 2.830 2.610 2.700 5,781 -0.10(-3.57%)
Oct 09, 2018 2.800 2.880 2.600 2.800 25,053 -0.08(-2.78%)
Oct 08, 2018 3.150 3.150 2.880 2.880 23,635 -0.11(-3.68%)
Oct 05, 2018 3.150 3.190 2.980 2.990 17,400 +0.01(+0.34%)
Oct 04, 2018 2.900 3.025 2.900 2.980 12,337 +0.10(+3.47%)
Oct 03, 2018 2.820 2.940 2.800 2.880 22,488 +0.06(+2.13%)
Oct 02, 2018 2.650 2.850 2.650 2.820 17,041 +0.17(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.