Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4550 0.5300 0.4550 0.5200 74,580 +0.06(+13.04%)
Jan 30, 2019 0.4700 0.4700 0.4600 0.4600 32,500 -0.01(-2.13%)
Jan 29, 2019 0.4700 0.4700 0.4700 0.4700 29,100 -0.01(-1.05%)
Jan 28, 2019 0.5300 0.5300 0.4750 0.4750 70,480 -0.05(-8.65%)
Jan 25, 2019 0.5400 0.5400 0.5200 0.5200 14,513 +0.00(+0.00%)
Jan 24, 2019 0.5200 0.5200 0.5200 0.5200 6,420 +0.00(+0.00%)
Jan 23, 2019 0.5200 0.5200 0.5200 0.5200 3,034 -0.02(-3.70%)
Jan 22, 2019 0.5400 0.5400 0.5200 0.5400 16,500 +0.01(+1.89%)
Jan 21, 2019 0.5300 0.5400 0.5300 0.5300 28,200 -0.01(-1.85%)
Jan 18, 2019 0.5200 0.5400 0.5100 0.5400 7,000 +0.00(+0.00%)
Jan 17, 2019 0.5300 0.5400 0.5100 0.5400 23,850 +0.02(+3.85%)
Jan 16, 2019 0.5300 0.5400 0.5200 0.5200 50,226 -0.01(-1.89%)
Jan 15, 2019 0.5300 0.5300 0.5200 0.5300 8,930 +0.00(+0.00%)
Jan 14, 2019 0.5400 0.5400 0.5200 0.5300 10,309 -0.01(-1.85%)
Jan 11, 2019 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Jan 10, 2019 0.5300 0.5400 0.5300 0.5400 55,514 +0.01(+1.89%)
Jan 09, 2019 0.5400 0.5400 0.5300 0.5300 107,750 -0.01(-1.85%)
Jan 08, 2019 0.6000 0.6000 0.5400 0.5400 9,400 +0.02(+3.85%)
Jan 07, 2019 0.5300 0.5400 0.5200 0.5200 24,700 -0.02(-3.70%)
Jan 03, 2019 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.