Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 17, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0450 0.0400 0.0450 281,500 +0.00(+12.50%)
Dec 13, 2019 0.0400 0.0400 0.0400 0.0400 98,999 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2019 0.0450 0.0450 0.0400 0.0400 3,500 -0.00(-11.11%)
Dec 09, 2019 0.0450 0.0450 0.0450 0.0450 161,955 +0.00(+12.50%)
Dec 06, 2019 0.0450 0.0450 0.0400 0.0400 130,000 -0.00(-11.11%)
Dec 05, 2019 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Dec 04, 2019 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.