Indicators

Ggx Gold Corp (OP: GGXXF )

0.0229 UNCHANGED

Last Price Updated: 11:43 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.0854	0.0854	0.0854	0	+0.00(+4.91%)
Feb 26, 2019	0.0812	0.0814	0.0812	0.0814	30,000	-0.00(-4.46%)
Feb 25, 2019	0.0852	0.0852	0.0852	0.0852	9,050	-0.00(-1.84%)
Feb 22, 2019	0.0868	0.0868	0.0868	0.0868	5,000	+0.01(+11.86%)
Feb 21, 2019	0.0776	0.0776	0.0776	0.0776	333	+0.00(+2.65%)
Feb 20, 2019	0.0756	0.0756	0.0756	0.0756	10,000	-0.00(-1.95%)
Feb 19, 2019	0.0771	0.0771	0.0771	0.0771	100,000	+0.00(+0.00%)
Feb 15, 2019	0.0771	0.0771	0.0771	0.0771	7,000	+0.00(+0.39%)
Feb 12, 2019		0.0768	0.0768	0.0768	0	+0.00(+0.52%)
Feb 11, 2019	0.0764	0.0764	0.0764	0.0764	3,000	+0.01(+13.35%)
Feb 05, 2019		0.0674	0.0674	0.0674	0	+0.00(+0.90%)
Feb 04, 2019	0.0668	0.0668	0.0668	0.0668	5,000	-0.01(-9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.