Indicators

Exponent Inc (NQ: EXPO )

94.33 -0.13 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.15	53.79	53.07	53.71	131,121	+0.45(+0.84%)
Feb 27, 2019	53.20	53.46	52.42	53.26	161,748	+0.06(+0.11%)
Feb 26, 2019	54.39	54.48	53.17	53.20	163,686	-1.19(-2.20%)
Feb 25, 2019	54.90	55.28	54.32	54.40	180,424	-0.30(-0.55%)
Feb 22, 2019	53.90	54.73	53.24	54.70	171,763	+1.08(+2.02%)
Feb 21, 2019	53.67	53.94	53.27	53.62	179,344	-0.18(-0.33%)
Feb 20, 2019	53.20	53.90	52.76	53.80	190,691	+0.86(+1.63%)
Feb 19, 2019	52.60	53.10	52.38	52.94	164,627	+0.05(+0.09%)
Feb 15, 2019	52.44	53.08	52.13	52.89	197,913	+0.78(+1.49%)
Feb 14, 2019	51.12	52.38	51.12	52.11	252,056	+0.73(+1.42%)
Feb 13, 2019	50.30	51.41	50.30	51.38	204,859	+1.13(+2.25%)
Feb 12, 2019	50.13	50.62	49.71	50.26	156,633	+0.45(+0.90%)
Feb 11, 2019	49.15	49.85	49.12	49.81	152,542	+0.71(+1.45%)
Feb 08, 2019	48.87	49.34	48.67	49.10	166,491	+0.18(+0.37%)
Feb 07, 2019	48.12	49.34	47.48	48.92	176,521	+0.32(+0.66%)
Feb 06, 2019	48.63	49.47	47.73	48.60	188,781	-0.05(-0.10%)
Feb 05, 2019	47.99	48.91	47.99	48.64	199,437	+0.54(+1.12%)
Feb 04, 2019	47.76	48.23	47.55	48.10	263,678	+0.42(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.