Indicators

Cannvas Medtech Inc (CSE: MTEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2600	0.2600	0.2550	0.2550	282,639	+0.00(+0.00%)
Feb 27, 2019	0.2600	0.2650	0.2450	0.2550	44,709	+0.01(+2.00%)
Feb 26, 2019	0.2650	0.2650	0.2450	0.2500	54,664	+0.00(+0.00%)
Feb 25, 2019	0.2500	0.2650	0.2500	0.2500	148,701	-0.03(-10.71%)
Feb 22, 2019	0.2700	0.2800	0.2650	0.2800	14,907	+0.00(+0.00%)
Feb 21, 2019	0.2700	0.2800	0.2600	0.2800	16,642	+0.00(+0.00%)
Feb 20, 2019	0.2800	0.2850	0.2800	0.2800	15,110	+0.01(+1.82%)
Feb 19, 2019	0.2600	0.2900	0.2450	0.2750	163,168	+0.01(+1.85%)
Feb 15, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Feb 14, 2019	0.2650	0.2700	0.2650	0.2700	51,649	+0.01(+1.89%)
Feb 13, 2019	0.2850	0.2850	0.2650	0.2650	98,197	-0.02(-8.62%)
Feb 12, 2019	0.2950	0.2950	0.2900	0.2900	1,123	+0.01(+3.57%)
Feb 11, 2019	0.2850	0.2950	0.2700	0.2800	42,254	-0.01(-3.45%)
Feb 08, 2019	0.3050	0.3050	0.2900	0.2900	5,100	-0.02(-4.92%)
Feb 07, 2019	0.3000	0.3050	0.2900	0.3050	12,613	+0.01(+1.67%)
Feb 06, 2019	0.3200	0.3300	0.2950	0.3000	132,850	-0.01(-3.23%)
Feb 05, 2019	0.3050	0.3200	0.3000	0.3100	39,797	+0.01(+3.33%)
Feb 04, 2019	0.3000	0.3200	0.2850	0.3000	130,733	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.