Indicators

Tartisan Nickel Corp (OP: TTSRF )

0.1325 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0526	0.0526	0.0526	0.0526	2,000	+0.01(+24.64%)
Mar 28, 2019	0.0422	0.0422	0.0422	0.0422	1,142	-0.01(-13.88%)
Mar 27, 2019	0.0486	0.0490	0.0486	0.0490	35,000	-0.00(-1.41%)
Mar 21, 2019		0.0497	0.0497	0.0497	0	-0.00(-5.69%)
Mar 20, 2019		0.0527	0.0527	0.0527	85	+0.00(+0.00%)
Mar 14, 2019		0.0527	0.0527	0.0527	0	+0.00(+0.00%)
Mar 13, 2019	0.0527	0.0527	0.0527	0.0527	5,000	+0.00(+3.33%)
Mar 11, 2019		0.0510	0.0510	0.0510	0	-0.00(-0.78%)
Mar 08, 2019	0.0514	0.0514	0.0514	0.0514	5,000	-0.00(-1.72%)
Mar 07, 2019	0.0523	0.0523	0.0523	0.0523	100	-0.00(-0.19%)
Mar 06, 2019	0.0523	0.0524	0.0523	0.0524	7,200	-0.00(-7.09%)
Mar 05, 2019	0.0564	0.0564	0.0564	0.0564	10,000	+0.00(+6.82%)
Mar 04, 2019	0.0528	0.0528	0.0528	0.0528	1,000	-0.01(-12.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.